{"fund_details":{"scheme_code":111595,"scheme_name":"UTI-F T I F Sr.V  Plan IX  (13 Mts)- Super Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-01-18","nav":10.0,"day_change_pct":-2.3399},{"nav_date":"2010-01-15","nav":10.2396,"day_change_pct":0.0127},{"nav_date":"2010-01-14","nav":10.2383,"day_change_pct":0.0147},{"nav_date":"2010-01-13","nav":10.2368,"day_change_pct":0.0088},{"nav_date":"2010-01-12","nav":10.2359,"day_change_pct":0.0293},{"nav_date":"2010-01-11","nav":10.2329,"day_change_pct":0.0156},{"nav_date":"2010-01-08","nav":10.2313,"day_change_pct":0.0078},{"nav_date":"2010-01-07","nav":10.2305,"day_change_pct":0.0108},{"nav_date":"2010-01-06","nav":10.2294,"day_change_pct":0.0147},{"nav_date":"2010-01-05","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2010-01-04","nav":10.2256,"day_change_pct":0.0382},{"nav_date":"2010-01-01","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2009-12-31","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2009-12-30","nav":10.2166,"day_change_pct":0.0362},{"nav_date":"2009-12-29","nav":10.2129,"day_change_pct":0.099},{"nav_date":"2009-12-24","nav":10.2028,"day_change_pct":0.0588},{"nav_date":"2009-12-23","nav":10.1968,"day_change_pct":0.0795},{"nav_date":"2009-12-22","nav":10.1887,"day_change_pct":0.0599},{"nav_date":"2009-12-21","nav":10.1826,"day_change_pct":0.0934},{"nav_date":"2009-12-18","nav":10.1731,"day_change_pct":0.0738},{"nav_date":"2009-12-17","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2009-12-16","nav":10.1635,"day_change_pct":0.0601},{"nav_date":"2009-12-15","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2009-12-14","nav":10.1554,"day_change_pct":0.0601},{"nav_date":"2009-12-11","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2009-12-10","nav":10.1474,"day_change_pct":0.072},{"nav_date":"2009-12-09","nav":10.1401,"day_change_pct":0.0178},{"nav_date":"2009-12-08","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2009-12-07","nav":10.1365,"day_change_pct":0.163},{"nav_date":"2009-12-04","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2009-12-03","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2009-12-02","nav":10.1159,"day_change_pct":0.0178},{"nav_date":"2009-12-01","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2009-11-30","nav":10.1112,"day_change_pct":0.0455},{"nav_date":"2009-11-27","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2009-11-26","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2009-11-25","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2009-11-24","nav":10.1008,"day_change_pct":0.0129},{"nav_date":"2009-11-23","nav":10.0995,"day_change_pct":0.0565},{"nav_date":"2009-11-20","nav":10.0938,"day_change_pct":0.0178},{"nav_date":"2009-11-19","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2009-11-18","nav":10.0902,"day_change_pct":0.0178},{"nav_date":"2009-11-17","nav":10.0884,"day_change_pct":0.0268},{"nav_date":"2009-11-16","nav":10.0857,"day_change_pct":0.0446},{"nav_date":"2009-11-13","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2009-11-12","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2009-11-11","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2009-11-10","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2009-11-09","nav":10.0731,"day_change_pct":0.0437},{"nav_date":"2009-11-06","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2009-11-05","nav":10.0669,"day_change_pct":0.0179},{"nav_date":"2009-11-04","nav":10.0651,"day_change_pct":0.0308},{"nav_date":"2009-11-03","nav":10.062,"day_change_pct":0.0577},{"nav_date":"2009-10-30","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2009-10-29","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2009-10-28","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2009-10-27","nav":10.0508,"day_change_pct":0.0269},{"nav_date":"2009-10-26","nav":10.0481,"day_change_pct":0.0438},{"nav_date":"2009-10-23","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2009-10-22","nav":10.0419,"day_change_pct":0.0179},{"nav_date":"2009-10-21","nav":10.0401,"day_change_pct":0.0309},{"nav_date":"2009-10-20","nav":10.037,"day_change_pct":0.0578},{"nav_date":"2009-10-16","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2009-10-15","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2009-10-14","nav":10.0272,"day_change_pct":0.0399},{"nav_date":"2009-10-12","nav":10.0232,"day_change_pct":0.0449},{"nav_date":"2009-10-09","nav":10.0187,"day_change_pct":0.018},{"nav_date":"2009-10-08","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2009-10-07","nav":10.0151,"day_change_pct":0.017},{"nav_date":"2009-10-06","nav":10.0134,"day_change_pct":0.02},{"nav_date":"2009-10-05","nav":10.0114,"day_change_pct":0.073},{"nav_date":"2009-10-01","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2009-09-30","nav":10.0022,"day_change_pct":-6.715},{"nav_date":"2009-09-29","nav":10.7222,"day_change_pct":0.0737},{"nav_date":"2009-09-25","nav":10.7143,"day_change_pct":0.0177},{"nav_date":"2009-09-24","nav":10.7124,"day_change_pct":0.0159},{"nav_date":"2009-09-23","nav":10.7107,"day_change_pct":0.0177},{"nav_date":"2009-09-22","nav":10.7088,"day_change_pct":0.0701},{"nav_date":"2009-09-18","nav":10.7013,"day_change_pct":0.0178},{"nav_date":"2009-09-17","nav":10.6994,"day_change_pct":0.0168},{"nav_date":"2009-09-16","nav":10.6976,"day_change_pct":0.0178},{"nav_date":"2009-09-15","nav":10.6957,"day_change_pct":0.0178},{"nav_date":"2009-09-14","nav":10.6938,"day_change_pct":0.0477},{"nav_date":"2009-09-11","nav":10.6887,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":10.687,"day_change_pct":0.0168},{"nav_date":"2009-09-09","nav":10.6852,"day_change_pct":0.0178},{"nav_date":"2009-09-08","nav":10.6833,"day_change_pct":0.0169},{"nav_date":"2009-09-07","nav":10.6815,"day_change_pct":0.0515},{"nav_date":"2009-09-04","nav":10.676,"day_change_pct":0.0169},{"nav_date":"2009-09-03","nav":10.6742,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":10.6724,"day_change_pct":0.2565},{"nav_date":"2009-09-01","nav":10.6451,"day_change_pct":0.2703},{"nav_date":"2009-08-31","nav":10.6164,"day_change_pct":0.0698},{"nav_date":"2009-08-28","nav":10.609,"day_change_pct":0.0236},{"nav_date":"2009-08-27","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2009-08-26","nav":10.6041,"day_change_pct":0.0236},{"nav_date":"2009-08-25","nav":10.6016,"day_change_pct":0.0236},{"nav_date":"2009-08-24","nav":10.5991,"day_change_pct":0.0699},{"nav_date":"2009-08-21","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2009-08-20","nav":10.5892,"day_change_pct":0.0472},{"nav_date":"2009-08-18","nav":10.5842,"day_change_pct":0.0227},{"nav_date":"2009-08-17","nav":10.5818,"day_change_pct":0.07},{"nav_date":"2009-08-14","nav":10.5744,"day_change_pct":0.0236},{"nav_date":"2009-08-13","nav":10.5719,"day_change_pct":0.0227},{"nav_date":"2009-08-12","nav":10.5695,"day_change_pct":0.0237},{"nav_date":"2009-08-11","nav":10.567,"day_change_pct":0.0237},{"nav_date":"2009-08-10","nav":10.5645,"day_change_pct":0.0701},{"nav_date":"2009-08-07","nav":10.5571,"day_change_pct":0.0237},{"nav_date":"2009-08-06","nav":10.5546,"day_change_pct":0.0237},{"nav_date":"2009-08-05","nav":10.5521,"day_change_pct":0.0227},{"nav_date":"2009-08-04","nav":10.5497,"day_change_pct":0.0237},{"nav_date":"2009-08-03","nav":10.5472,"day_change_pct":0.0702},{"nav_date":"2009-07-31","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2009-07-30","nav":10.5373,"day_change_pct":0.0237},{"nav_date":"2009-07-29","nav":10.5348,"day_change_pct":0.0228},{"nav_date":"2009-07-28","nav":10.5324,"day_change_pct":0.0237},{"nav_date":"2009-07-27","nav":10.5299,"day_change_pct":0.0713},{"nav_date":"2009-07-24","nav":10.5224,"day_change_pct":0.0238},{"nav_date":"2009-07-23","nav":10.5199,"day_change_pct":0.0228},{"nav_date":"2009-07-22","nav":10.5175,"day_change_pct":0.0228},{"nav_date":"2009-07-21","nav":10.5151,"day_change_pct":0.0238},{"nav_date":"2009-07-20","nav":10.5126,"day_change_pct":0.0685},{"nav_date":"2009-07-17","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":10.503,"day_change_pct":0.0229},{"nav_date":"2009-07-15","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.4982,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.4958,"day_change_pct":0.0696},{"nav_date":"2009-07-10","nav":10.4885,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2009-07-07","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2009-07-06","nav":10.4789,"day_change_pct":0.0688},{"nav_date":"2009-07-03","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2009-07-02","nav":10.4694,"day_change_pct":0.043},{"nav_date":"2009-06-30","nav":10.4649,"day_change_pct":0.0229},{"nav_date":"2009-06-29","nav":10.4625,"day_change_pct":0.0698},{"nav_date":"2009-06-26","nav":10.4552,"day_change_pct":0.023},{"nav_date":"2009-06-25","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2009-06-24","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":10.448,"day_change_pct":0.023},{"nav_date":"2009-06-22","nav":10.4456,"day_change_pct":0.069},{"nav_date":"2009-06-19","nav":10.4384,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.436,"day_change_pct":0.022},{"nav_date":"2009-06-17","nav":10.4337,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2009-06-15","nav":10.4288,"day_change_pct":0.0691},{"nav_date":"2009-06-12","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":10.4144,"day_change_pct":0.0231},{"nav_date":"2009-06-08","nav":10.412,"day_change_pct":0.0682},{"nav_date":"2009-06-05","nav":10.4049,"day_change_pct":0.0231},{"nav_date":"2009-06-04","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2009-06-03","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2009-06-01","nav":10.3953,"day_change_pct":0.0703},{"nav_date":"2009-05-29","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2009-05-28","nav":10.3856,"day_change_pct":0.0231},{"nav_date":"2009-05-27","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2009-05-26","nav":10.3808,"day_change_pct":0.0222},{"nav_date":"2009-05-25","nav":10.3785,"day_change_pct":0.0685},{"nav_date":"2009-05-22","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2009-05-21","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2009-05-20","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2009-05-19","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2009-05-18","nav":10.3618,"day_change_pct":0.0695},{"nav_date":"2009-05-15","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2009-05-14","nav":10.3522,"day_change_pct":0.0222},{"nav_date":"2009-05-13","nav":10.3499,"day_change_pct":0.0232},{"nav_date":"2009-05-12","nav":10.3475,"day_change_pct":0.0232},{"nav_date":"2009-05-11","nav":10.3451,"day_change_pct":0.0687},{"nav_date":"2009-05-08","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2009-05-07","nav":10.3356,"day_change_pct":0.0223},{"nav_date":"2009-05-06","nav":10.3333,"day_change_pct":0.0232},{"nav_date":"2009-05-05","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":10.3285,"day_change_pct":0.1163},{"nav_date":"2009-04-29","nav":10.3165,"day_change_pct":0.0233},{"nav_date":"2009-04-28","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":10.3117,"day_change_pct":0.0689},{"nav_date":"2009-04-24","nav":10.3046,"day_change_pct":0.0233},{"nav_date":"2009-04-23","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":10.295,"day_change_pct":0.07},{"nav_date":"2009-04-17","nav":10.2878,"day_change_pct":0.0233},{"nav_date":"2009-04-16","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.283,"day_change_pct":0.0467},{"nav_date":"2009-04-13","nav":10.2782,"day_change_pct":0.0915},{"nav_date":"2009-04-09","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2009-04-08","nav":10.2665,"day_change_pct":0.0458},{"nav_date":"2009-04-06","nav":10.2618,"day_change_pct":0.0936},{"nav_date":"2009-04-02","nav":10.2522,"day_change_pct":0.0459},{"nav_date":"2009-03-31","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2009-03-30","nav":10.245,"day_change_pct":0.0948},{"nav_date":"2009-03-26","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2009-03-25","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":10.2305,"day_change_pct":0.0235},{"nav_date":"2009-03-23","nav":10.2281,"day_change_pct":0.0714},{"nav_date":"2009-03-20","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2009-03-19","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2009-03-18","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2009-03-17","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2009-03-16","nav":10.2111,"day_change_pct":0.0706},{"nav_date":"2009-03-13","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.2015,"day_change_pct":0.0716},{"nav_date":"2009-03-09","nav":10.1942,"day_change_pct":0.0707},{"nav_date":"2009-03-06","nav":10.187,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.1846,"day_change_pct":0.0236},{"nav_date":"2009-03-04","nav":10.1822,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2009-03-02","nav":10.1773,"day_change_pct":0.0708},{"nav_date":"2009-02-27","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1629,"day_change_pct":0.1202},{"nav_date":"2009-02-19","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2009-02-17","nav":10.1459,"day_change_pct":0.0237},{"nav_date":"2009-02-16","nav":10.1435,"day_change_pct":0.072},{"nav_date":"2009-02-13","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2009-02-11","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1265,"day_change_pct":0.0712},{"nav_date":"2009-02-06","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2009-02-05","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2009-02-02","nav":10.1096,"day_change_pct":0.0713},{"nav_date":"2009-01-30","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0951,"day_change_pct":0.0952},{"nav_date":"2009-01-23","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.0754,"day_change_pct":0.0715},{"nav_date":"2009-01-16","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2009-01-15","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.0585,"day_change_pct":0.0726},{"nav_date":"2009-01-09","nav":10.0512,"day_change_pct":0.0478},{"nav_date":"2009-01-07","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2009-01-06","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0416,"day_change_pct":0.0718},{"nav_date":"2009-01-02","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0296,"day_change_pct":0.0249}],"total":259,"page":1,"page_size":250}