{"fund_details":{"scheme_code":111594,"scheme_name":"UTI-F T I F Sr.V  Plan IX  (13 Mts)- Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-01-18","nav":10.968,"day_change_pct":0.0483},{"nav_date":"2010-01-15","nav":10.9627,"day_change_pct":0.0119},{"nav_date":"2010-01-14","nav":10.9614,"day_change_pct":0.0137},{"nav_date":"2010-01-13","nav":10.9599,"day_change_pct":0.0091},{"nav_date":"2010-01-12","nav":10.9589,"day_change_pct":0.0292},{"nav_date":"2010-01-11","nav":10.9557,"day_change_pct":0.0137},{"nav_date":"2010-01-08","nav":10.9542,"day_change_pct":0.0073},{"nav_date":"2010-01-07","nav":10.9534,"day_change_pct":0.011},{"nav_date":"2010-01-06","nav":10.9522,"day_change_pct":0.0146},{"nav_date":"2010-01-05","nav":10.9506,"day_change_pct":0.021},{"nav_date":"2010-01-04","nav":10.9483,"day_change_pct":0.0375},{"nav_date":"2010-01-01","nav":10.9442,"day_change_pct":0.0247},{"nav_date":"2009-12-31","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2009-12-30","nav":10.9388,"day_change_pct":0.0348},{"nav_date":"2009-12-29","nav":10.935,"day_change_pct":0.0979},{"nav_date":"2009-12-24","nav":10.9243,"day_change_pct":0.0586},{"nav_date":"2009-12-23","nav":10.9179,"day_change_pct":0.0788},{"nav_date":"2009-12-22","nav":10.9093,"day_change_pct":0.0596},{"nav_date":"2009-12-21","nav":10.9028,"day_change_pct":0.0918},{"nav_date":"2009-12-18","nav":10.8928,"day_change_pct":0.0735},{"nav_date":"2009-12-17","nav":10.8848,"day_change_pct":0.0193},{"nav_date":"2009-12-16","nav":10.8827,"day_change_pct":0.0607},{"nav_date":"2009-12-15","nav":10.8761,"day_change_pct":0.0193},{"nav_date":"2009-12-14","nav":10.874,"day_change_pct":0.058},{"nav_date":"2009-12-11","nav":10.8677,"day_change_pct":0.0193},{"nav_date":"2009-12-10","nav":10.8656,"day_change_pct":0.0709},{"nav_date":"2009-12-09","nav":10.8579,"day_change_pct":0.0175},{"nav_date":"2009-12-08","nav":10.856,"day_change_pct":0.0175},{"nav_date":"2009-12-07","nav":10.8541,"day_change_pct":0.1615},{"nav_date":"2009-12-04","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2009-12-03","nav":10.8341,"day_change_pct":0.0175},{"nav_date":"2009-12-02","nav":10.8322,"day_change_pct":0.0166},{"nav_date":"2009-12-01","nav":10.8304,"day_change_pct":0.0286},{"nav_date":"2009-11-30","nav":10.8273,"day_change_pct":0.0444},{"nav_date":"2009-11-27","nav":10.8225,"day_change_pct":0.0176},{"nav_date":"2009-11-26","nav":10.8206,"day_change_pct":0.0213},{"nav_date":"2009-11-25","nav":10.8183,"day_change_pct":0.0176},{"nav_date":"2009-11-24","nav":10.8164,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.8151,"day_change_pct":0.0555},{"nav_date":"2009-11-20","nav":10.8091,"day_change_pct":0.0176},{"nav_date":"2009-11-19","nav":10.8072,"day_change_pct":0.0176},{"nav_date":"2009-11-18","nav":10.8053,"day_change_pct":0.0176},{"nav_date":"2009-11-17","nav":10.8034,"day_change_pct":0.0259},{"nav_date":"2009-11-16","nav":10.8006,"day_change_pct":0.0435},{"nav_date":"2009-11-13","nav":10.7959,"day_change_pct":0.0176},{"nav_date":"2009-11-12","nav":10.794,"day_change_pct":0.0167},{"nav_date":"2009-11-11","nav":10.7922,"day_change_pct":0.0176},{"nav_date":"2009-11-10","nav":10.7903,"day_change_pct":0.026},{"nav_date":"2009-11-09","nav":10.7875,"day_change_pct":0.0427},{"nav_date":"2009-11-06","nav":10.7829,"day_change_pct":0.0176},{"nav_date":"2009-11-05","nav":10.781,"day_change_pct":0.0176},{"nav_date":"2009-11-04","nav":10.7791,"day_change_pct":0.0306},{"nav_date":"2009-11-03","nav":10.7758,"day_change_pct":0.0557},{"nav_date":"2009-10-30","nav":10.7698,"day_change_pct":0.0176},{"nav_date":"2009-10-29","nav":10.7679,"day_change_pct":0.0176},{"nav_date":"2009-10-28","nav":10.766,"day_change_pct":0.0177},{"nav_date":"2009-10-27","nav":10.7641,"day_change_pct":0.026},{"nav_date":"2009-10-26","nav":10.7613,"day_change_pct":0.0428},{"nav_date":"2009-10-23","nav":10.7567,"day_change_pct":0.0167},{"nav_date":"2009-10-22","nav":10.7549,"day_change_pct":0.0177},{"nav_date":"2009-10-21","nav":10.753,"day_change_pct":0.0307},{"nav_date":"2009-10-20","nav":10.7497,"day_change_pct":0.0568},{"nav_date":"2009-10-16","nav":10.7436,"day_change_pct":0.0168},{"nav_date":"2009-10-15","nav":10.7418,"day_change_pct":0.0223},{"nav_date":"2009-10-14","nav":10.7394,"day_change_pct":0.0391},{"nav_date":"2009-10-12","nav":10.7352,"day_change_pct":0.0429},{"nav_date":"2009-10-09","nav":10.7306,"day_change_pct":0.0177},{"nav_date":"2009-10-08","nav":10.7287,"day_change_pct":0.0177},{"nav_date":"2009-10-07","nav":10.7268,"day_change_pct":0.0168},{"nav_date":"2009-10-06","nav":10.725,"day_change_pct":0.0196},{"nav_date":"2009-10-05","nav":10.7229,"day_change_pct":0.0709},{"nav_date":"2009-10-01","nav":10.7153,"day_change_pct":0.0196},{"nav_date":"2009-09-30","nav":10.7132,"day_change_pct":0.0196},{"nav_date":"2009-09-29","nav":10.7111,"day_change_pct":0.0719},{"nav_date":"2009-09-25","nav":10.7034,"day_change_pct":0.0168},{"nav_date":"2009-09-24","nav":10.7016,"day_change_pct":0.0159},{"nav_date":"2009-09-23","nav":10.6999,"day_change_pct":0.0178},{"nav_date":"2009-09-22","nav":10.698,"day_change_pct":0.0673},{"nav_date":"2009-09-18","nav":10.6908,"day_change_pct":0.0178},{"nav_date":"2009-09-17","nav":10.6889,"day_change_pct":0.0168},{"nav_date":"2009-09-16","nav":10.6871,"day_change_pct":0.0168},{"nav_date":"2009-09-15","nav":10.6853,"day_change_pct":0.0178},{"nav_date":"2009-09-14","nav":10.6834,"day_change_pct":0.0468},{"nav_date":"2009-09-11","nav":10.6784,"day_change_pct":0.015},{"nav_date":"2009-09-10","nav":10.6768,"day_change_pct":0.0169},{"nav_date":"2009-09-09","nav":10.675,"day_change_pct":0.0169},{"nav_date":"2009-09-08","nav":10.6732,"day_change_pct":0.0169},{"nav_date":"2009-09-07","nav":10.6714,"day_change_pct":0.0497},{"nav_date":"2009-09-04","nav":10.6661,"day_change_pct":0.0159},{"nav_date":"2009-09-03","nav":10.6644,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":10.6626,"day_change_pct":0.2567},{"nav_date":"2009-09-01","nav":10.6353,"day_change_pct":0.2696},{"nav_date":"2009-08-31","nav":10.6067,"day_change_pct":0.0689},{"nav_date":"2009-08-28","nav":10.5994,"day_change_pct":0.0226},{"nav_date":"2009-08-27","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2009-08-26","nav":10.5946,"day_change_pct":0.0227},{"nav_date":"2009-08-25","nav":10.5922,"day_change_pct":0.0236},{"nav_date":"2009-08-24","nav":10.5897,"day_change_pct":0.069},{"nav_date":"2009-08-21","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2009-08-20","nav":10.58,"day_change_pct":0.0463},{"nav_date":"2009-08-18","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2009-08-17","nav":10.5727,"day_change_pct":0.0681},{"nav_date":"2009-08-14","nav":10.5655,"day_change_pct":0.0237},{"nav_date":"2009-08-13","nav":10.563,"day_change_pct":0.0227},{"nav_date":"2009-08-12","nav":10.5606,"day_change_pct":0.0227},{"nav_date":"2009-08-11","nav":10.5582,"day_change_pct":0.0227},{"nav_date":"2009-08-10","nav":10.5558,"day_change_pct":0.0692},{"nav_date":"2009-08-07","nav":10.5485,"day_change_pct":0.0228},{"nav_date":"2009-08-06","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2009-08-05","nav":10.5436,"day_change_pct":0.0228},{"nav_date":"2009-08-04","nav":10.5412,"day_change_pct":0.0228},{"nav_date":"2009-08-03","nav":10.5388,"day_change_pct":0.0693},{"nav_date":"2009-07-31","nav":10.5315,"day_change_pct":0.0228},{"nav_date":"2009-07-30","nav":10.5291,"day_change_pct":0.0237},{"nav_date":"2009-07-29","nav":10.5266,"day_change_pct":0.0228},{"nav_date":"2009-07-28","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2009-07-27","nav":10.5218,"day_change_pct":0.0694},{"nav_date":"2009-07-24","nav":10.5145,"day_change_pct":0.0238},{"nav_date":"2009-07-23","nav":10.512,"day_change_pct":0.0228},{"nav_date":"2009-07-22","nav":10.5096,"day_change_pct":0.0228},{"nav_date":"2009-07-21","nav":10.5072,"day_change_pct":0.0228},{"nav_date":"2009-07-20","nav":10.5048,"day_change_pct":0.0667},{"nav_date":"2009-07-17","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2009-07-15","nav":10.4931,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.4907,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.4883,"day_change_pct":0.0677},{"nav_date":"2009-07-10","nav":10.4812,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.4788,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2009-07-07","nav":10.4741,"day_change_pct":0.0229},{"nav_date":"2009-07-06","nav":10.4717,"day_change_pct":0.0669},{"nav_date":"2009-07-03","nav":10.4647,"day_change_pct":0.022},{"nav_date":"2009-07-02","nav":10.4624,"day_change_pct":0.0421},{"nav_date":"2009-06-30","nav":10.458,"day_change_pct":0.023},{"nav_date":"2009-06-29","nav":10.4556,"day_change_pct":0.068},{"nav_date":"2009-06-26","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2009-06-25","nav":10.4461,"day_change_pct":0.022},{"nav_date":"2009-06-24","nav":10.4438,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":10.4414,"day_change_pct":0.023},{"nav_date":"2009-06-22","nav":10.439,"day_change_pct":0.0671},{"nav_date":"2009-06-19","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2009-06-18","nav":10.4297,"day_change_pct":0.023},{"nav_date":"2009-06-17","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2009-06-16","nav":10.425,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.4226,"day_change_pct":0.0682},{"nav_date":"2009-06-12","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2009-06-11","nav":10.4132,"day_change_pct":0.0231},{"nav_date":"2009-06-10","nav":10.4108,"day_change_pct":0.0231},{"nav_date":"2009-06-09","nav":10.4084,"day_change_pct":0.0221},{"nav_date":"2009-06-08","nav":10.4061,"day_change_pct":0.0673},{"nav_date":"2009-06-05","nav":10.3991,"day_change_pct":0.0231},{"nav_date":"2009-06-04","nav":10.3967,"day_change_pct":0.0221},{"nav_date":"2009-06-03","nav":10.3944,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.392,"day_change_pct":0.0221},{"nav_date":"2009-06-01","nav":10.3897,"day_change_pct":0.0684},{"nav_date":"2009-05-29","nav":10.3826,"day_change_pct":0.0231},{"nav_date":"2009-05-28","nav":10.3802,"day_change_pct":0.0222},{"nav_date":"2009-05-27","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2009-05-26","nav":10.3755,"day_change_pct":0.0222},{"nav_date":"2009-05-25","nav":10.3732,"day_change_pct":0.0675},{"nav_date":"2009-05-22","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2009-05-21","nav":10.3639,"day_change_pct":0.0232},{"nav_date":"2009-05-20","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2009-05-19","nav":10.3592,"day_change_pct":0.0232},{"nav_date":"2009-05-18","nav":10.3568,"day_change_pct":0.0676},{"nav_date":"2009-05-15","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2009-05-14","nav":10.3474,"day_change_pct":0.0222},{"nav_date":"2009-05-13","nav":10.3451,"day_change_pct":0.0232},{"nav_date":"2009-05-12","nav":10.3427,"day_change_pct":0.0222},{"nav_date":"2009-05-11","nav":10.3404,"day_change_pct":0.0677},{"nav_date":"2009-05-08","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2009-05-07","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2009-05-06","nav":10.3288,"day_change_pct":0.0223},{"nav_date":"2009-05-05","nav":10.3265,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":10.3241,"day_change_pct":0.1144},{"nav_date":"2009-04-29","nav":10.3123,"day_change_pct":0.0223},{"nav_date":"2009-04-28","nav":10.31,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":10.3076,"day_change_pct":0.068},{"nav_date":"2009-04-24","nav":10.3006,"day_change_pct":0.0223},{"nav_date":"2009-04-23","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":10.2959,"day_change_pct":0.0223},{"nav_date":"2009-04-21","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":10.2912,"day_change_pct":0.069},{"nav_date":"2009-04-17","nav":10.2841,"day_change_pct":0.0224},{"nav_date":"2009-04-16","nav":10.2818,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.2794,"day_change_pct":0.0448},{"nav_date":"2009-04-13","nav":10.2748,"day_change_pct":0.0906},{"nav_date":"2009-04-09","nav":10.2655,"day_change_pct":0.0224},{"nav_date":"2009-04-08","nav":10.2632,"day_change_pct":0.0448},{"nav_date":"2009-04-06","nav":10.2586,"day_change_pct":0.0917},{"nav_date":"2009-04-02","nav":10.2492,"day_change_pct":0.0449},{"nav_date":"2009-03-31","nav":10.2446,"day_change_pct":0.0234},{"nav_date":"2009-03-30","nav":10.2422,"day_change_pct":0.0938},{"nav_date":"2009-03-26","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2009-03-25","nav":10.2303,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2009-03-23","nav":10.2255,"day_change_pct":0.0705},{"nav_date":"2009-03-20","nav":10.2183,"day_change_pct":0.0225},{"nav_date":"2009-03-19","nav":10.216,"day_change_pct":0.0235},{"nav_date":"2009-03-18","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2009-03-17","nav":10.2112,"day_change_pct":0.0235},{"nav_date":"2009-03-16","nav":10.2088,"day_change_pct":0.0696},{"nav_date":"2009-03-13","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2009-03-12","nav":10.1994,"day_change_pct":0.0697},{"nav_date":"2009-03-09","nav":10.1923,"day_change_pct":0.0707},{"nav_date":"2009-03-06","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2009-03-04","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":10.1757,"day_change_pct":0.0708},{"nav_date":"2009-02-27","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2009-02-26","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1614,"day_change_pct":0.1172},{"nav_date":"2009-02-19","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2009-02-18","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2009-02-17","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2009-02-16","nav":10.1424,"day_change_pct":0.071},{"nav_date":"2009-02-13","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2009-02-11","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1257,"day_change_pct":0.0702},{"nav_date":"2009-02-06","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2009-02-03","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2009-02-02","nav":10.1091,"day_change_pct":0.0703},{"nav_date":"2009-01-30","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2009-01-28","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2009-01-27","nav":10.0949,"day_change_pct":0.0942},{"nav_date":"2009-01-23","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2009-01-19","nav":10.076,"day_change_pct":0.0705},{"nav_date":"2009-01-16","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2009-01-15","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2009-01-14","nav":10.0641,"day_change_pct":0.0229},{"nav_date":"2009-01-13","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.0594,"day_change_pct":0.0716},{"nav_date":"2009-01-09","nav":10.0522,"day_change_pct":0.0468},{"nav_date":"2009-01-07","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2009-01-06","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0427,"day_change_pct":0.0707},{"nav_date":"2009-01-02","nav":10.0356,"day_change_pct":0.0229},{"nav_date":"2009-01-01","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0309,"day_change_pct":0.0239}],"total":259,"page":1,"page_size":250}