{"fund_details":{"scheme_code":111588,"scheme_name":"BANK OF INDIA Short Term Income Fund-Institutional Plan-Quarterly Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF761K01553","isin_reinvest":"INF761K01546","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-03-02","nav":10.1171,"day_change_pct":0.0},{"nav_date":"2010-02-26","nav":10.1171,"day_change_pct":0.0356},{"nav_date":"2010-02-25","nav":10.1135,"day_change_pct":0.004},{"nav_date":"2010-02-24","nav":10.1131,"day_change_pct":-0.0069},{"nav_date":"2010-02-23","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2010-02-22","nav":10.1122,"day_change_pct":0.0435},{"nav_date":"2010-02-19","nav":10.1078,"day_change_pct":0.0089},{"nav_date":"2010-02-18","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2010-02-17","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2010-02-16","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2010-02-15","nav":10.1008,"day_change_pct":-0.0238},{"nav_date":"2010-02-11","nav":10.1032,"day_change_pct":-0.002},{"nav_date":"2010-02-10","nav":10.1034,"day_change_pct":-0.0079},{"nav_date":"2010-02-09","nav":10.1042,"day_change_pct":0.003},{"nav_date":"2010-02-08","nav":10.1039,"day_change_pct":0.0307},{"nav_date":"2010-02-05","nav":10.1008,"day_change_pct":0.0485},{"nav_date":"2010-02-04","nav":10.0959,"day_change_pct":-0.001},{"nav_date":"2010-02-03","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2010-02-02","nav":10.0936,"day_change_pct":-0.0129},{"nav_date":"2010-02-01","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2010-01-29","nav":10.0938,"day_change_pct":-0.0277},{"nav_date":"2010-01-28","nav":10.0966,"day_change_pct":0.0059},{"nav_date":"2010-01-27","nav":10.096,"day_change_pct":0.0495},{"nav_date":"2010-01-25","nav":10.091,"day_change_pct":-0.0168},{"nav_date":"2010-01-22","nav":10.0927,"day_change_pct":-0.005},{"nav_date":"2010-01-21","nav":10.0932,"day_change_pct":0.0297},{"nav_date":"2010-01-20","nav":10.0902,"day_change_pct":0.0188},{"nav_date":"2010-01-19","nav":10.0883,"day_change_pct":0.004},{"nav_date":"2010-01-18","nav":10.0879,"day_change_pct":0.0446},{"nav_date":"2010-01-15","nav":10.0834,"day_change_pct":-0.0129},{"nav_date":"2010-01-14","nav":10.0847,"day_change_pct":0.0268},{"nav_date":"2010-01-13","nav":10.082,"day_change_pct":0.0099},{"nav_date":"2010-01-12","nav":10.081,"day_change_pct":0.0099},{"nav_date":"2010-01-11","nav":10.08,"day_change_pct":-0.0426},{"nav_date":"2010-01-08","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2010-01-07","nav":10.0828,"day_change_pct":0.006},{"nav_date":"2010-01-06","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2010-01-05","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2010-01-04","nav":10.0777,"day_change_pct":0.0109},{"nav_date":"2010-01-01","nav":10.0766,"day_change_pct":0.0},{"nav_date":"2009-12-31","nav":10.0766,"day_change_pct":-0.004},{"nav_date":"2009-12-30","nav":10.077,"day_change_pct":-1.8869},{"nav_date":"2009-12-29","nav":10.2708,"day_change_pct":0.0292},{"nav_date":"2009-12-24","nav":10.2678,"day_change_pct":0.0049},{"nav_date":"2009-12-23","nav":10.2673,"day_change_pct":0.0107},{"nav_date":"2009-12-22","nav":10.2662,"day_change_pct":0.0136},{"nav_date":"2009-12-21","nav":10.2648,"day_change_pct":-0.0253},{"nav_date":"2009-12-18","nav":10.2674,"day_change_pct":0.0175},{"nav_date":"2009-12-17","nav":10.2656,"day_change_pct":0.04},{"nav_date":"2009-12-16","nav":10.2615,"day_change_pct":-0.0312},{"nav_date":"2009-12-15","nav":10.2647,"day_change_pct":0.0068},{"nav_date":"2009-12-14","nav":10.264,"day_change_pct":0.039},{"nav_date":"2009-12-11","nav":10.26,"day_change_pct":0.1992},{"nav_date":"2009-12-10","nav":10.2396,"day_change_pct":0.0059},{"nav_date":"2009-12-09","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2009-12-08","nav":10.2367,"day_change_pct":0.0049},{"nav_date":"2009-12-07","nav":10.2362,"day_change_pct":0.1183},{"nav_date":"2009-12-04","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2009-12-03","nav":10.2214,"day_change_pct":0.0059},{"nav_date":"2009-12-02","nav":10.2208,"day_change_pct":0.0039},{"nav_date":"2009-12-01","nav":10.2204,"day_change_pct":0.0088},{"nav_date":"2009-11-30","nav":10.2195,"day_change_pct":0.0333},{"nav_date":"2009-11-27","nav":10.2161,"day_change_pct":0.0558},{"nav_date":"2009-11-26","nav":10.2104,"day_change_pct":0.0461},{"nav_date":"2009-11-25","nav":10.2057,"day_change_pct":0.0186},{"nav_date":"2009-11-24","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2009-11-23","nav":10.2015,"day_change_pct":0.0137},{"nav_date":"2009-11-20","nav":10.2001,"day_change_pct":0.0589},{"nav_date":"2009-11-19","nav":10.1941,"day_change_pct":0.0069},{"nav_date":"2009-11-18","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2009-11-17","nav":10.1913,"day_change_pct":0.001},{"nav_date":"2009-11-16","nav":10.1912,"day_change_pct":0.0452},{"nav_date":"2009-11-13","nav":10.1866,"day_change_pct":0.0059},{"nav_date":"2009-11-12","nav":10.186,"day_change_pct":0.0157},{"nav_date":"2009-11-11","nav":10.1844,"day_change_pct":0.0059},{"nav_date":"2009-11-10","nav":10.1838,"day_change_pct":0.0049},{"nav_date":"2009-11-09","nav":10.1833,"day_change_pct":0.0373},{"nav_date":"2009-11-06","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2009-11-05","nav":10.1776,"day_change_pct":0.0059},{"nav_date":"2009-11-04","nav":10.177,"day_change_pct":0.0138},{"nav_date":"2009-11-03","nav":10.1756,"day_change_pct":0.0905},{"nav_date":"2009-10-30","nav":10.1664,"day_change_pct":0.0275},{"nav_date":"2009-10-29","nav":10.1636,"day_change_pct":-0.0462},{"nav_date":"2009-10-28","nav":10.1683,"day_change_pct":0.061},{"nav_date":"2009-10-27","nav":10.1621,"day_change_pct":0.1863},{"nav_date":"2009-10-26","nav":10.1432,"day_change_pct":0.072},{"nav_date":"2009-10-23","nav":10.1359,"day_change_pct":0.0049},{"nav_date":"2009-10-22","nav":10.1354,"day_change_pct":0.0316},{"nav_date":"2009-10-21","nav":10.1322,"day_change_pct":0.0306},{"nav_date":"2009-10-20","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2009-10-16","nav":10.1269,"day_change_pct":0.0296},{"nav_date":"2009-10-15","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2009-10-14","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2009-10-12","nav":10.119,"day_change_pct":0.0405},{"nav_date":"2009-10-09","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2009-10-08","nav":10.1128,"day_change_pct":0.0455},{"nav_date":"2009-10-07","nav":10.1082,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.1078,"day_change_pct":0.0049},{"nav_date":"2009-10-05","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2009-10-01","nav":10.1056,"day_change_pct":0.0356},{"nav_date":"2009-09-29","nav":10.102,"day_change_pct":0.0366},{"nav_date":"2009-09-25","nav":10.0983,"day_change_pct":0.005},{"nav_date":"2009-09-24","nav":10.0978,"day_change_pct":0.0258},{"nav_date":"2009-09-23","nav":10.0952,"day_change_pct":0.0059},{"nav_date":"2009-09-22","nav":10.0946,"day_change_pct":0.0129},{"nav_date":"2009-09-18","nav":10.0933,"day_change_pct":0.004},{"nav_date":"2009-09-17","nav":10.0929,"day_change_pct":0.005},{"nav_date":"2009-09-16","nav":10.0924,"day_change_pct":0.005},{"nav_date":"2009-09-15","nav":10.0919,"day_change_pct":0.005},{"nav_date":"2009-09-14","nav":10.0914,"day_change_pct":0.0079},{"nav_date":"2009-09-11","nav":10.0906,"day_change_pct":0.002},{"nav_date":"2009-09-10","nav":10.0904,"day_change_pct":0.005},{"nav_date":"2009-09-09","nav":10.0899,"day_change_pct":0.005},{"nav_date":"2009-09-08","nav":10.0894,"day_change_pct":0.004},{"nav_date":"2009-09-07","nav":10.089,"day_change_pct":0.0486},{"nav_date":"2009-09-04","nav":10.0841,"day_change_pct":0.006},{"nav_date":"2009-09-03","nav":10.0835,"day_change_pct":0.005},{"nav_date":"2009-09-02","nav":10.083,"day_change_pct":0.0079},{"nav_date":"2009-09-01","nav":10.0822,"day_change_pct":0.006},{"nav_date":"2009-08-31","nav":10.0816,"day_change_pct":0.0159},{"nav_date":"2009-08-28","nav":10.08,"day_change_pct":0.004},{"nav_date":"2009-08-27","nav":10.0796,"day_change_pct":0.004},{"nav_date":"2009-08-26","nav":10.0792,"day_change_pct":0.006},{"nav_date":"2009-08-25","nav":10.0786,"day_change_pct":0.0069},{"nav_date":"2009-08-24","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2009-08-21","nav":10.076,"day_change_pct":0.006},{"nav_date":"2009-08-20","nav":10.0754,"day_change_pct":0.0129},{"nav_date":"2009-08-18","nav":10.0741,"day_change_pct":0.006},{"nav_date":"2009-08-17","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2009-08-14","nav":10.0719,"day_change_pct":0.005},{"nav_date":"2009-08-13","nav":10.0714,"day_change_pct":0.005},{"nav_date":"2009-08-12","nav":10.0709,"day_change_pct":0.006},{"nav_date":"2009-08-11","nav":10.0703,"day_change_pct":0.005},{"nav_date":"2009-08-10","nav":10.0698,"day_change_pct":0.0179},{"nav_date":"2009-08-07","nav":10.068,"day_change_pct":0.006},{"nav_date":"2009-08-06","nav":10.0674,"day_change_pct":0.007},{"nav_date":"2009-08-05","nav":10.0667,"day_change_pct":0.0079},{"nav_date":"2009-08-04","nav":10.0659,"day_change_pct":0.0079},{"nav_date":"2009-08-03","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2009-07-31","nav":10.0631,"day_change_pct":0.007},{"nav_date":"2009-07-30","nav":10.0624,"day_change_pct":-0.0447},{"nav_date":"2009-07-29","nav":10.0669,"day_change_pct":-0.0119},{"nav_date":"2009-07-28","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2009-07-27","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2009-07-24","nav":10.0634,"day_change_pct":-0.0417},{"nav_date":"2009-07-23","nav":10.0676,"day_change_pct":0.0},{"nav_date":"2009-07-22","nav":10.0676,"day_change_pct":0.0576},{"nav_date":"2009-07-21","nav":10.0618,"day_change_pct":0.006},{"nav_date":"2009-07-20","nav":10.0612,"day_change_pct":-0.0556},{"nav_date":"2009-07-17","nav":10.0668,"day_change_pct":-0.1032},{"nav_date":"2009-07-16","nav":10.0772,"day_change_pct":-0.0208},{"nav_date":"2009-07-15","nav":10.0793,"day_change_pct":0.0089},{"nav_date":"2009-07-14","nav":10.0784,"day_change_pct":-0.0298},{"nav_date":"2009-07-13","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2009-07-10","nav":10.0797,"day_change_pct":0.006},{"nav_date":"2009-07-09","nav":10.0791,"day_change_pct":0.006},{"nav_date":"2009-07-08","nav":10.0785,"day_change_pct":0.005},{"nav_date":"2009-07-07","nav":10.078,"day_change_pct":0.006},{"nav_date":"2009-07-06","nav":10.0774,"day_change_pct":0.0308},{"nav_date":"2009-07-03","nav":10.0743,"day_change_pct":0.0775},{"nav_date":"2009-07-02","nav":10.0665,"day_change_pct":0.0557},{"nav_date":"2009-06-30","nav":10.0609,"day_change_pct":0.006},{"nav_date":"2009-06-29","nav":10.0603,"day_change_pct":0.0169},{"nav_date":"2009-06-26","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2009-06-25","nav":10.0561,"day_change_pct":0.0119},{"nav_date":"2009-06-24","nav":10.0549,"day_change_pct":0.003},{"nav_date":"2009-06-23","nav":10.0546,"day_change_pct":0.006},{"nav_date":"2009-06-22","nav":10.054,"day_change_pct":0.006},{"nav_date":"2009-06-19","nav":10.0534,"day_change_pct":0.001},{"nav_date":"2009-06-18","nav":10.0533,"day_change_pct":0.001},{"nav_date":"2009-06-17","nav":10.0532,"day_change_pct":0.002},{"nav_date":"2009-06-16","nav":10.053,"day_change_pct":0.002},{"nav_date":"2009-06-15","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2009-06-12","nav":10.052,"day_change_pct":0.005},{"nav_date":"2009-06-11","nav":10.0515,"day_change_pct":-0.0746},{"nav_date":"2009-06-10","nav":10.059,"day_change_pct":-0.1449},{"nav_date":"2009-06-09","nav":10.0736,"day_change_pct":0.1949},{"nav_date":"2009-06-08","nav":10.054,"day_change_pct":-0.0209},{"nav_date":"2009-06-05","nav":10.0561,"day_change_pct":-0.1113},{"nav_date":"2009-06-04","nav":10.0673,"day_change_pct":0.0427},{"nav_date":"2009-06-03","nav":10.063,"day_change_pct":0.003},{"nav_date":"2009-06-02","nav":10.0627,"day_change_pct":0.005},{"nav_date":"2009-06-01","nav":10.0622,"day_change_pct":0.0149},{"nav_date":"2009-05-29","nav":10.0607,"day_change_pct":0.005},{"nav_date":"2009-05-28","nav":10.0602,"day_change_pct":0.005},{"nav_date":"2009-05-27","nav":10.0597,"day_change_pct":-0.0576},{"nav_date":"2009-05-26","nav":10.0655,"day_change_pct":0.0338},{"nav_date":"2009-05-25","nav":10.0621,"day_change_pct":-0.0655},{"nav_date":"2009-05-22","nav":10.0687,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.0686,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.0683,"day_change_pct":0.005},{"nav_date":"2009-05-19","nav":10.0678,"day_change_pct":-0.0982},{"nav_date":"2009-05-18","nav":10.0777,"day_change_pct":0.0496},{"nav_date":"2009-05-15","nav":10.0727,"day_change_pct":0.005},{"nav_date":"2009-05-14","nav":10.0722,"day_change_pct":0.005},{"nav_date":"2009-05-13","nav":10.0717,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0711,"day_change_pct":0.0089},{"nav_date":"2009-05-11","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2009-05-08","nav":10.0684,"day_change_pct":-0.0288},{"nav_date":"2009-05-07","nav":10.0713,"day_change_pct":-0.0695},{"nav_date":"2009-05-06","nav":10.0783,"day_change_pct":0.0665},{"nav_date":"2009-05-05","nav":10.0716,"day_change_pct":0.004},{"nav_date":"2009-05-04","nav":10.0712,"day_change_pct":0.0368},{"nav_date":"2009-04-29","nav":10.0675,"day_change_pct":0.007},{"nav_date":"2009-04-28","nav":10.0668,"day_change_pct":0.0497},{"nav_date":"2009-04-27","nav":10.0618,"day_change_pct":-0.0943},{"nav_date":"2009-04-24","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2009-04-23","nav":10.069,"day_change_pct":-0.0625},{"nav_date":"2009-04-22","nav":10.0753,"day_change_pct":-0.0069},{"nav_date":"2009-04-21","nav":10.076,"day_change_pct":0.2378},{"nav_date":"2009-04-20","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2009-04-17","nav":10.0495,"day_change_pct":0.1355},{"nav_date":"2009-04-16","nav":10.0359,"day_change_pct":0.1067},{"nav_date":"2009-04-15","nav":10.0252,"day_change_pct":0.0949},{"nav_date":"2009-04-13","nav":10.0157,"day_change_pct":-0.1117},{"nav_date":"2009-04-09","nav":10.0269,"day_change_pct":0.2249},{"nav_date":"2009-04-08","nav":10.0044,"day_change_pct":0.2144},{"nav_date":"2009-04-06","nav":9.983,"day_change_pct":0.1314},{"nav_date":"2009-04-02","nav":9.9699,"day_change_pct":0.0924},{"nav_date":"2009-03-31","nav":9.9607,"day_change_pct":0.0935},{"nav_date":"2009-03-30","nav":9.9514,"day_change_pct":0.0513},{"nav_date":"2009-03-26","nav":9.9463,"day_change_pct":0.0121},{"nav_date":"2009-03-25","nav":9.9451,"day_change_pct":0.0101},{"nav_date":"2009-03-24","nav":9.9441,"day_change_pct":-0.0623},{"nav_date":"2009-03-23","nav":9.9503,"day_change_pct":-0.0703},{"nav_date":"2009-03-20","nav":9.9573,"day_change_pct":-0.001},{"nav_date":"2009-03-19","nav":9.9574,"day_change_pct":0.01},{"nav_date":"2009-03-18","nav":9.9564,"day_change_pct":0.0824},{"nav_date":"2009-03-17","nav":9.9482,"day_change_pct":-0.0723},{"nav_date":"2009-03-16","nav":9.9554,"day_change_pct":0.0322},{"nav_date":"2009-03-13","nav":9.9522,"day_change_pct":0.001},{"nav_date":"2009-03-12","nav":9.9521,"day_change_pct":-0.1535},{"nav_date":"2009-03-09","nav":9.9674,"day_change_pct":-0.1212},{"nav_date":"2009-03-06","nav":9.9795,"day_change_pct":-0.43},{"nav_date":"2009-03-05","nav":10.0226,"day_change_pct":-0.1773},{"nav_date":"2009-03-04","nav":10.0404,"day_change_pct":-0.0468},{"nav_date":"2009-03-03","nav":10.0451,"day_change_pct":-0.0348},{"nav_date":"2009-03-02","nav":10.0486,"day_change_pct":0.0847},{"nav_date":"2009-02-27","nav":10.0401,"day_change_pct":0.2797},{"nav_date":"2009-02-26","nav":10.0121,"day_change_pct":0.085},{"nav_date":"2009-02-25","nav":10.0036,"day_change_pct":0.0},{"nav_date":"2009-02-24","nav":10.0036,"day_change_pct":0.03},{"nav_date":"2009-02-19","nav":10.0006,"day_change_pct":null}],"total":243,"page":1,"page_size":250}