{"fund_details":{"scheme_code":111587,"scheme_name":"BANK OF INDIA Short Term Income Fund-Institutional Plan-Weekly Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF761K01561","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2012-02-15","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2012-02-14","nav":10.0593,"day_change_pct":0.0209},{"nav_date":"2012-02-13","nav":10.0572,"day_change_pct":-0.0864},{"nav_date":"2012-02-10","nav":10.0659,"day_change_pct":0.0209},{"nav_date":"2012-02-09","nav":10.0638,"day_change_pct":0.0219},{"nav_date":"2012-02-08","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2012-02-07","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2012-02-06","nav":10.0573,"day_change_pct":-0.0894},{"nav_date":"2012-02-03","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2012-02-02","nav":10.0641,"day_change_pct":0.0209},{"nav_date":"2012-02-01","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2012-01-31","nav":10.0598,"day_change_pct":0.0219},{"nav_date":"2012-01-30","nav":10.0576,"day_change_pct":-0.0854},{"nav_date":"2012-01-27","nav":10.0662,"day_change_pct":0.0437},{"nav_date":"2012-01-25","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2012-01-24","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2012-01-23","nav":10.0574,"day_change_pct":-0.0884},{"nav_date":"2012-01-20","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2012-01-19","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2012-01-18","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2012-01-17","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2012-01-16","nav":10.0575,"day_change_pct":-0.0864},{"nav_date":"2012-01-13","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2012-01-12","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2012-01-11","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2012-01-10","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2012-01-09","nav":10.0575,"day_change_pct":-0.0785},{"nav_date":"2012-01-06","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2012-01-05","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2012-01-04","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2012-01-03","nav":10.0589,"day_change_pct":0.0219},{"nav_date":"2012-01-02","nav":10.0567,"day_change_pct":-0.0954},{"nav_date":"2011-12-30","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2011-12-29","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2011-12-28","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2011-12-27","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2011-12-26","nav":10.0581,"day_change_pct":-0.0904},{"nav_date":"2011-12-23","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2011-12-22","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2011-12-21","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2011-12-20","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2011-12-19","nav":10.0581,"day_change_pct":-0.0854},{"nav_date":"2011-12-16","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2011-12-15","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2011-12-14","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2011-12-12","nav":10.0578,"day_change_pct":-0.0904},{"nav_date":"2011-12-09","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2011-12-08","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2011-12-07","nav":10.0624,"day_change_pct":0.0437},{"nav_date":"2011-12-05","nav":10.058,"day_change_pct":-0.0904},{"nav_date":"2011-12-02","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2011-12-01","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2011-11-30","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2011-11-29","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2011-11-28","nav":10.0582,"day_change_pct":-0.0874},{"nav_date":"2011-11-25","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2011-11-24","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2011-11-22","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.0581,"day_change_pct":-0.0894},{"nav_date":"2011-11-18","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2011-11-16","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2011-11-15","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2011-11-14","nav":10.0582,"day_change_pct":-0.0785},{"nav_date":"2011-11-11","nav":10.0661,"day_change_pct":0.0447},{"nav_date":"2011-11-09","nav":10.0616,"day_change_pct":0.0219},{"nav_date":"2011-11-08","nav":10.0594,"day_change_pct":-0.0934},{"nav_date":"2011-11-04","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2011-11-03","nav":10.0669,"day_change_pct":0.0397},{"nav_date":"2011-11-02","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2011-11-01","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2011-10-31","nav":10.0585,"day_change_pct":-0.0874},{"nav_date":"2011-10-28","nav":10.0673,"day_change_pct":0.0666},{"nav_date":"2011-10-25","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2011-10-24","nav":10.0583,"day_change_pct":-0.0924},{"nav_date":"2011-10-21","nav":10.0676,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2011-10-19","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2011-10-18","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2011-10-17","nav":10.0586,"day_change_pct":-0.0795},{"nav_date":"2011-10-14","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2011-10-13","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0577,"day_change_pct":-0.0149},{"nav_date":"2011-10-07","nav":10.0592,"day_change_pct":0.0358},{"nav_date":"2011-10-05","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2011-10-04","nav":10.0539,"day_change_pct":-0.1966},{"nav_date":"2011-10-03","nav":10.0737,"day_change_pct":0.0815},{"nav_date":"2011-09-29","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2011-09-28","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2011-09-27","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2011-09-26","nav":10.0582,"day_change_pct":-0.0417},{"nav_date":"2011-09-23","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2011-09-22","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2011-09-21","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2011-09-20","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2011-09-19","nav":10.0538,"day_change_pct":-0.0716},{"nav_date":"2011-09-16","nav":10.061,"day_change_pct":0.0308},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2011-09-13","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0539,"day_change_pct":-0.0785},{"nav_date":"2011-09-09","nav":10.0618,"day_change_pct":0.0159},{"nav_date":"2011-09-08","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2011-09-07","nav":10.0582,"day_change_pct":0.0179},{"nav_date":"2011-09-06","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2011-09-05","nav":10.0545,"day_change_pct":-0.0805},{"nav_date":"2011-09-02","nav":10.0626,"day_change_pct":0.0607},{"nav_date":"2011-08-30","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2011-08-29","nav":10.0544,"day_change_pct":-0.0239},{"nav_date":"2011-08-26","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2011-08-25","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2011-08-24","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2011-08-23","nav":10.0509,"day_change_pct":-0.1768},{"nav_date":"2011-08-22","nav":10.0687,"day_change_pct":0.0815},{"nav_date":"2011-08-18","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2011-08-17","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2011-08-16","nav":10.0563,"day_change_pct":-0.0715},{"nav_date":"2011-08-12","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2011-08-11","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2011-08-10","nav":10.0596,"day_change_pct":0.0209},{"nav_date":"2011-08-09","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2011-08-08","nav":10.0553,"day_change_pct":-0.0874},{"nav_date":"2011-08-05","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2011-08-04","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.0598,"day_change_pct":0.0219},{"nav_date":"2011-08-02","nav":10.0576,"day_change_pct":0.0209},{"nav_date":"2011-08-01","nav":10.0555,"day_change_pct":-0.0904},{"nav_date":"2011-07-29","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2011-07-28","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2011-07-27","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2011-07-26","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2011-07-25","nav":10.0557,"day_change_pct":-0.0457},{"nav_date":"2011-07-22","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2011-07-21","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2011-07-20","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2011-07-19","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2011-07-18","nav":10.0515,"day_change_pct":-0.0885},{"nav_date":"2011-07-15","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2011-07-14","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2011-07-13","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2011-07-12","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2011-07-11","nav":10.0518,"day_change_pct":-0.0219},{"nav_date":"2011-07-08","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2011-07-07","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2011-07-06","nav":10.0496,"day_change_pct":0.0209},{"nav_date":"2011-07-05","nav":10.0475,"day_change_pct":-0.1897},{"nav_date":"2011-07-04","nav":10.0666,"day_change_pct":0.0835},{"nav_date":"2011-06-30","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2011-06-29","nav":10.0561,"day_change_pct":0.0219},{"nav_date":"2011-06-28","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2011-06-27","nav":10.0517,"day_change_pct":-0.0795},{"nav_date":"2011-06-24","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2011-06-23","nav":10.0576,"day_change_pct":0.0219},{"nav_date":"2011-06-22","nav":10.0554,"day_change_pct":0.0209},{"nav_date":"2011-06-21","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2011-06-20","nav":10.0511,"day_change_pct":-0.0795},{"nav_date":"2011-06-17","nav":10.0591,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2011-06-15","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2011-06-13","nav":10.0513,"day_change_pct":-0.0716},{"nav_date":"2011-06-10","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2011-06-09","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2011-06-08","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2011-06-07","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2011-06-06","nav":10.0506,"day_change_pct":-0.0875},{"nav_date":"2011-06-03","nav":10.0594,"day_change_pct":0.0159},{"nav_date":"2011-06-02","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2011-06-01","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2011-05-31","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2011-05-30","nav":10.0517,"day_change_pct":-0.0805},{"nav_date":"2011-05-27","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2011-05-26","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2011-05-25","nav":10.0557,"day_change_pct":0.0199},{"nav_date":"2011-05-24","nav":10.0537,"day_change_pct":0.0209},{"nav_date":"2011-05-23","nav":10.0516,"day_change_pct":-0.0795},{"nav_date":"2011-05-20","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2011-05-19","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.0556,"day_change_pct":0.0398},{"nav_date":"2011-05-16","nav":10.0516,"day_change_pct":-0.0746},{"nav_date":"2011-05-13","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2011-05-12","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2011-05-11","nav":10.0551,"day_change_pct":0.0189},{"nav_date":"2011-05-10","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2011-05-09","nav":10.0512,"day_change_pct":-0.0756},{"nav_date":"2011-05-06","nav":10.0588,"day_change_pct":0.0179},{"nav_date":"2011-05-05","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2011-05-04","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2011-05-03","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2011-05-02","nav":10.0514,"day_change_pct":-0.0199},{"nav_date":"2011-04-29","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2011-04-28","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2011-04-27","nav":10.0496,"day_change_pct":0.0189},{"nav_date":"2011-04-26","nav":10.0477,"day_change_pct":-0.1729},{"nav_date":"2011-04-25","nav":10.0651,"day_change_pct":0.0676},{"nav_date":"2011-04-21","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2011-04-20","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2011-04-19","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2011-04-18","nav":10.0528,"day_change_pct":-0.0855},{"nav_date":"2011-04-15","nav":10.0614,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.0567,"day_change_pct":0.0468},{"nav_date":"2011-04-11","nav":10.052,"day_change_pct":0.0},{"nav_date":"2011-04-08","nav":10.052,"day_change_pct":0.0189},{"nav_date":"2011-04-07","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2011-04-06","nav":10.0481,"day_change_pct":-0.2294},{"nav_date":"2011-04-05","nav":10.0712,"day_change_pct":0.1163},{"nav_date":"2011-03-31","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2011-03-30","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2011-03-29","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2011-03-28","nav":10.0525,"day_change_pct":-0.0904},{"nav_date":"2011-03-25","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2011-03-24","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2011-03-23","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2011-03-22","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2011-03-21","nav":10.0529,"day_change_pct":-0.0875},{"nav_date":"2011-03-18","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2011-03-16","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2011-03-15","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2011-03-14","nav":10.0526,"day_change_pct":-0.0914},{"nav_date":"2011-03-11","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2011-03-10","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2011-03-09","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2011-03-08","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2011-03-07","nav":10.0529,"day_change_pct":-0.0815},{"nav_date":"2011-03-04","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2011-03-03","nav":10.059,"day_change_pct":0.0428},{"nav_date":"2011-03-01","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0525,"day_change_pct":-0.0845},{"nav_date":"2011-02-25","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2011-02-24","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2011-02-23","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2011-02-22","nav":10.0546,"day_change_pct":0.0209},{"nav_date":"2011-02-21","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2011-02-18","nav":10.0502,"day_change_pct":0.0209},{"nav_date":"2011-02-17","nav":10.0481,"day_change_pct":0.0438},{"nav_date":"2011-02-15","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2011-02-14","nav":10.0414,"day_change_pct":0.0638},{"nav_date":"2011-02-11","nav":10.035,"day_change_pct":0.0219},{"nav_date":"2011-02-10","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2011-02-09","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2011-02-08","nav":10.0284,"day_change_pct":0.0189},{"nav_date":"2011-02-07","nav":10.0265,"day_change_pct":0.0689},{"nav_date":"2011-02-04","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2011-02-03","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2011-02-02","nav":10.0154,"day_change_pct":0.022}],"total":759,"page":1,"page_size":250}