{"fund_details":{"scheme_code":111586,"scheme_name":"BANK OF INDIA Short Term Income Fund-Institutional Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF761K01512","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-12-17","nav":15.0822,"day_change_pct":0.0033},{"nav_date":"2014-12-16","nav":15.0817,"day_change_pct":-0.2256},{"nav_date":"2014-12-15","nav":15.1158,"day_change_pct":0.0688},{"nav_date":"2014-12-12","nav":15.1054,"day_change_pct":0.0629},{"nav_date":"2014-12-11","nav":15.0959,"day_change_pct":0.0444},{"nav_date":"2014-12-10","nav":15.0892,"day_change_pct":-0.0046},{"nav_date":"2014-12-09","nav":15.0899,"day_change_pct":0.059},{"nav_date":"2014-12-08","nav":15.081,"day_change_pct":0.083},{"nav_date":"2014-12-05","nav":15.0685,"day_change_pct":0.0299},{"nav_date":"2014-12-04","nav":15.064,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":15.0609,"day_change_pct":0.0159},{"nav_date":"2014-12-02","nav":15.0585,"day_change_pct":0.1436},{"nav_date":"2014-12-01","nav":15.0369,"day_change_pct":0.1245},{"nav_date":"2014-11-28","nav":15.0182,"day_change_pct":0.1073},{"nav_date":"2014-11-27","nav":15.0021,"day_change_pct":-0.0093},{"nav_date":"2014-11-26","nav":15.0035,"day_change_pct":0.0367},{"nav_date":"2014-11-25","nav":14.998,"day_change_pct":0.0374},{"nav_date":"2014-11-24","nav":14.9924,"day_change_pct":0.0741},{"nav_date":"2014-11-21","nav":14.9813,"day_change_pct":0.0134},{"nav_date":"2014-11-20","nav":14.9793,"day_change_pct":0.014},{"nav_date":"2014-11-19","nav":14.9772,"day_change_pct":0.0147},{"nav_date":"2014-11-18","nav":14.975,"day_change_pct":0.0728},{"nav_date":"2014-11-17","nav":14.9641,"day_change_pct":0.1298},{"nav_date":"2014-11-14","nav":14.9447,"day_change_pct":0.0462},{"nav_date":"2014-11-13","nav":14.9378,"day_change_pct":-0.0756},{"nav_date":"2014-11-12","nav":14.9491,"day_change_pct":0.0515},{"nav_date":"2014-11-11","nav":14.9414,"day_change_pct":0.0281},{"nav_date":"2014-11-10","nav":14.9372,"day_change_pct":0.128},{"nav_date":"2014-11-07","nav":14.9181,"day_change_pct":0.0631},{"nav_date":"2014-11-05","nav":14.9087,"day_change_pct":0.1781},{"nav_date":"2014-11-03","nav":14.8822,"day_change_pct":0.1339},{"nav_date":"2014-10-31","nav":14.8623,"day_change_pct":0.066},{"nav_date":"2014-10-30","nav":14.8525,"day_change_pct":0.0438},{"nav_date":"2014-10-29","nav":14.846,"day_change_pct":0.0337},{"nav_date":"2014-10-28","nav":14.841,"day_change_pct":0.0526},{"nav_date":"2014-10-27","nav":14.8332,"day_change_pct":0.1742},{"nav_date":"2014-10-22","nav":14.8074,"day_change_pct":0.0656},{"nav_date":"2014-10-21","nav":14.7977,"day_change_pct":0.0439},{"nav_date":"2014-10-20","nav":14.7912,"day_change_pct":0.0947},{"nav_date":"2014-10-17","nav":14.7772,"day_change_pct":0.019},{"nav_date":"2014-10-16","nav":14.7744,"day_change_pct":0.124},{"nav_date":"2014-10-14","nav":14.7561,"day_change_pct":0.0522},{"nav_date":"2014-10-13","nav":14.7484,"day_change_pct":0.0678},{"nav_date":"2014-10-10","nav":14.7384,"day_change_pct":0.0577},{"nav_date":"2014-10-09","nav":14.7299,"day_change_pct":-0.0312},{"nav_date":"2014-10-08","nav":14.7345,"day_change_pct":0.0978},{"nav_date":"2014-10-07","nav":14.7201,"day_change_pct":0.1422},{"nav_date":"2014-10-01","nav":14.6992,"day_change_pct":0.0225},{"nav_date":"2014-09-30","nav":14.6959,"day_change_pct":0.0286},{"nav_date":"2014-09-29","nav":14.6917,"day_change_pct":0.0395},{"nav_date":"2014-09-26","nav":14.6859,"day_change_pct":0.0593},{"nav_date":"2014-09-25","nav":14.6772,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":14.6729,"day_change_pct":0.0164},{"nav_date":"2014-09-23","nav":14.6705,"day_change_pct":0.0205},{"nav_date":"2014-09-22","nav":14.6675,"day_change_pct":0.0853},{"nav_date":"2014-09-19","nav":14.655,"day_change_pct":0.0382},{"nav_date":"2014-09-18","nav":14.6494,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":14.6459,"day_change_pct":0.0205},{"nav_date":"2014-09-16","nav":14.6429,"day_change_pct":0.0178},{"nav_date":"2014-09-15","nav":14.6403,"day_change_pct":0.0663},{"nav_date":"2014-09-12","nav":14.6306,"day_change_pct":0.0273},{"nav_date":"2014-09-11","nav":14.6266,"day_change_pct":0.0376},{"nav_date":"2014-09-10","nav":14.6211,"day_change_pct":0.0007},{"nav_date":"2014-09-09","nav":14.621,"day_change_pct":0.0315},{"nav_date":"2014-09-08","nav":14.6164,"day_change_pct":0.0739},{"nav_date":"2014-09-05","nav":14.6056,"day_change_pct":0.0288},{"nav_date":"2014-09-04","nav":14.6014,"day_change_pct":0.0123},{"nav_date":"2014-09-03","nav":14.5996,"day_change_pct":0.0391},{"nav_date":"2014-09-02","nav":14.5939,"day_change_pct":0.0315},{"nav_date":"2014-09-01","nav":14.5893,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":14.5746,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":14.571,"day_change_pct":0.0453},{"nav_date":"2014-08-26","nav":14.5644,"day_change_pct":0.0158},{"nav_date":"2014-08-25","nav":14.5621,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":14.5518,"day_change_pct":0.0186},{"nav_date":"2014-08-21","nav":14.5491,"day_change_pct":0.0261},{"nav_date":"2014-08-20","nav":14.5453,"day_change_pct":0.0378},{"nav_date":"2014-08-19","nav":14.5398,"day_change_pct":0.126},{"nav_date":"2014-08-14","nav":14.5215,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":14.5182,"day_change_pct":0.0379},{"nav_date":"2014-08-12","nav":14.5127,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":14.5084,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":14.4991,"day_change_pct":0.0304},{"nav_date":"2014-08-07","nav":14.4947,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":14.4922,"day_change_pct":-0.0193},{"nav_date":"2014-08-05","nav":14.495,"day_change_pct":0.0062},{"nav_date":"2014-08-04","nav":14.4941,"day_change_pct":0.0628},{"nav_date":"2014-08-01","nav":14.485,"day_change_pct":0.0262},{"nav_date":"2014-07-31","nav":14.4812,"day_change_pct":0.0283},{"nav_date":"2014-07-30","nav":14.4771,"day_change_pct":0.0269},{"nav_date":"2014-07-28","nav":14.4732,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":14.4648,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":14.4615,"day_change_pct":0.0318},{"nav_date":"2014-07-23","nav":14.4569,"day_change_pct":0.0304},{"nav_date":"2014-07-22","nav":14.4525,"day_change_pct":0.0443},{"nav_date":"2014-07-21","nav":14.4461,"day_change_pct":0.0797},{"nav_date":"2014-07-18","nav":14.4346,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":14.4308,"day_change_pct":0.0624},{"nav_date":"2014-07-16","nav":14.4218,"day_change_pct":0.0284},{"nav_date":"2014-07-15","nav":14.4177,"day_change_pct":0.0319},{"nav_date":"2014-07-14","nav":14.4131,"day_change_pct":0.0201},{"nav_date":"2014-07-11","nav":14.4102,"day_change_pct":-0.0881},{"nav_date":"2014-07-10","nav":14.4229,"day_change_pct":0.0111},{"nav_date":"2014-07-09","nav":14.4213,"day_change_pct":0.0118},{"nav_date":"2014-07-08","nav":14.4196,"day_change_pct":0.0257},{"nav_date":"2014-07-07","nav":14.4159,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":14.407,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":14.403,"day_change_pct":0.0306},{"nav_date":"2014-07-02","nav":14.3986,"day_change_pct":0.0716},{"nav_date":"2014-06-30","nav":14.3883,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":14.3777,"day_change_pct":0.0285},{"nav_date":"2014-06-26","nav":14.3736,"day_change_pct":0.0369},{"nav_date":"2014-06-25","nav":14.3683,"day_change_pct":0.0258},{"nav_date":"2014-06-24","nav":14.3646,"day_change_pct":0.0056},{"nav_date":"2014-06-23","nav":14.3638,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":14.3545,"day_change_pct":0.0028},{"nav_date":"2014-06-19","nav":14.3541,"day_change_pct":0.0098},{"nav_date":"2014-06-18","nav":14.3527,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":14.3497,"day_change_pct":0.0021},{"nav_date":"2014-06-16","nav":14.3494,"day_change_pct":0.0537},{"nav_date":"2014-06-13","nav":14.3417,"day_change_pct":0.0174},{"nav_date":"2014-06-12","nav":14.3392,"day_change_pct":0.0293},{"nav_date":"2014-06-11","nav":14.335,"day_change_pct":-0.0014},{"nav_date":"2014-06-10","nav":14.3352,"day_change_pct":0.0056},{"nav_date":"2014-06-09","nav":14.3344,"day_change_pct":0.0782},{"nav_date":"2014-06-06","nav":14.3232,"day_change_pct":0.0314},{"nav_date":"2014-06-05","nav":14.3187,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":14.3145,"day_change_pct":0.0594},{"nav_date":"2014-06-03","nav":14.306,"day_change_pct":0.042},{"nav_date":"2014-06-02","nav":14.3,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":14.292,"day_change_pct":0.0399},{"nav_date":"2014-05-29","nav":14.2863,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":14.282,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":14.2787,"day_change_pct":0.049},{"nav_date":"2014-05-26","nav":14.2717,"day_change_pct":0.054},{"nav_date":"2014-05-23","nav":14.264,"day_change_pct":0.0688},{"nav_date":"2014-05-22","nav":14.2542,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":14.25,"day_change_pct":0.0386},{"nav_date":"2014-05-20","nav":14.2445,"day_change_pct":0.0281},{"nav_date":"2014-05-19","nav":14.2405,"day_change_pct":0.0478},{"nav_date":"2014-05-16","nav":14.2337,"day_change_pct":0.1041},{"nav_date":"2014-05-15","nav":14.2189,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":14.2123,"day_change_pct":0.0352},{"nav_date":"2014-05-12","nav":14.2073,"day_change_pct":0.1},{"nav_date":"2014-05-09","nav":14.1931,"day_change_pct":0.0543},{"nav_date":"2014-05-08","nav":14.1854,"day_change_pct":0.0487},{"nav_date":"2014-05-07","nav":14.1785,"day_change_pct":0.0219},{"nav_date":"2014-05-06","nav":14.1754,"day_change_pct":0.0452},{"nav_date":"2014-05-05","nav":14.169,"day_change_pct":0.0855},{"nav_date":"2014-05-02","nav":14.1569,"day_change_pct":0.0657},{"nav_date":"2014-04-30","nav":14.1476,"day_change_pct":0.0545},{"nav_date":"2014-04-29","nav":14.1399,"day_change_pct":0.0106},{"nav_date":"2014-04-28","nav":14.1384,"day_change_pct":0.051},{"nav_date":"2014-04-25","nav":14.1312,"day_change_pct":0.0531},{"nav_date":"2014-04-23","nav":14.1237,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":14.1202,"day_change_pct":0.0213},{"nav_date":"2014-04-21","nav":14.1172,"day_change_pct":0.1142},{"nav_date":"2014-04-17","nav":14.1011,"day_change_pct":0.0227},{"nav_date":"2014-04-16","nav":14.0979,"day_change_pct":0.0667},{"nav_date":"2014-04-15","nav":14.0885,"day_change_pct":0.0824},{"nav_date":"2014-04-11","nav":14.0769,"day_change_pct":0.037},{"nav_date":"2014-04-10","nav":14.0717,"day_change_pct":0.0142},{"nav_date":"2014-04-09","nav":14.0697,"day_change_pct":0.0192},{"nav_date":"2014-04-07","nav":14.067,"day_change_pct":0.0555},{"nav_date":"2014-04-04","nav":14.0592,"day_change_pct":0.0171},{"nav_date":"2014-04-03","nav":14.0568,"day_change_pct":0.0157},{"nav_date":"2014-04-02","nav":14.0546,"day_change_pct":0.0655},{"nav_date":"2014-03-28","nav":14.0454,"day_change_pct":0.1297},{"nav_date":"2014-03-27","nav":14.0272,"day_change_pct":0.0385},{"nav_date":"2014-03-26","nav":14.0218,"day_change_pct":-0.0228},{"nav_date":"2014-03-25","nav":14.025,"day_change_pct":0.0093},{"nav_date":"2014-03-24","nav":14.0237,"day_change_pct":0.1285},{"nav_date":"2014-03-21","nav":14.0057,"day_change_pct":0.1144},{"nav_date":"2014-03-20","nav":13.9897,"day_change_pct":0.0522},{"nav_date":"2014-03-19","nav":13.9824,"day_change_pct":0.02},{"nav_date":"2014-03-18","nav":13.9796,"day_change_pct":0.0945},{"nav_date":"2014-03-14","nav":13.9664,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":13.9597,"day_change_pct":0.0337},{"nav_date":"2014-03-12","nav":13.955,"day_change_pct":0.043},{"nav_date":"2014-03-11","nav":13.949,"day_change_pct":0.0646},{"nav_date":"2014-03-10","nav":13.94,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":13.9286,"day_change_pct":0.0999},{"nav_date":"2014-03-06","nav":13.9147,"day_change_pct":0.0223},{"nav_date":"2014-03-05","nav":13.9116,"day_change_pct":0.1058},{"nav_date":"2014-03-04","nav":13.8969,"day_change_pct":-0.0043},{"nav_date":"2014-03-03","nav":13.8975,"day_change_pct":0.0446},{"nav_date":"2014-02-28","nav":13.8913,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":13.8848,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":13.881,"day_change_pct":0.0144},{"nav_date":"2014-02-24","nav":13.879,"day_change_pct":0.0613},{"nav_date":"2014-02-21","nav":13.8705,"day_change_pct":0.0202},{"nav_date":"2014-02-20","nav":13.8677,"day_change_pct":0.0657},{"nav_date":"2014-02-18","nav":13.8586,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":13.855,"day_change_pct":0.0672},{"nav_date":"2014-02-14","nav":13.8457,"day_change_pct":-0.0556},{"nav_date":"2014-02-13","nav":13.8534,"day_change_pct":-0.0404},{"nav_date":"2014-02-12","nav":13.859,"day_change_pct":0.0115},{"nav_date":"2014-02-11","nav":13.8574,"day_change_pct":-0.039},{"nav_date":"2014-02-10","nav":13.8628,"day_change_pct":0.0729},{"nav_date":"2014-02-07","nav":13.8527,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":13.8523,"day_change_pct":0.073},{"nav_date":"2014-02-05","nav":13.8422,"day_change_pct":0.0455},{"nav_date":"2014-02-04","nav":13.8359,"day_change_pct":0.0542},{"nav_date":"2014-02-03","nav":13.8284,"day_change_pct":0.0753},{"nav_date":"2014-01-31","nav":13.818,"day_change_pct":0.0101},{"nav_date":"2014-01-30","nav":13.8166,"day_change_pct":-0.0398},{"nav_date":"2014-01-29","nav":13.8221,"day_change_pct":0.0087},{"nav_date":"2014-01-28","nav":13.8209,"day_change_pct":-0.1048},{"nav_date":"2014-01-27","nav":13.8354,"day_change_pct":0.0622},{"nav_date":"2014-01-24","nav":13.8268,"day_change_pct":-0.008},{"nav_date":"2014-01-23","nav":13.8279,"day_change_pct":0.034},{"nav_date":"2014-01-22","nav":13.8232,"day_change_pct":-0.021},{"nav_date":"2014-01-21","nav":13.8261,"day_change_pct":0.0536},{"nav_date":"2014-01-20","nav":13.8187,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":13.8098,"day_change_pct":0.0485},{"nav_date":"2014-01-16","nav":13.8031,"day_change_pct":0.0188},{"nav_date":"2014-01-15","nav":13.8005,"day_change_pct":0.079},{"nav_date":"2014-01-13","nav":13.7896,"day_change_pct":0.0726},{"nav_date":"2014-01-10","nav":13.7796,"day_change_pct":0.045},{"nav_date":"2014-01-09","nav":13.7734,"day_change_pct":-0.0131},{"nav_date":"2014-01-08","nav":13.7752,"day_change_pct":0.0131},{"nav_date":"2014-01-07","nav":13.7734,"day_change_pct":0.0073},{"nav_date":"2014-01-06","nav":13.7724,"day_change_pct":0.061},{"nav_date":"2014-01-03","nav":13.764,"day_change_pct":0.0276},{"nav_date":"2014-01-02","nav":13.7602,"day_change_pct":0.0313},{"nav_date":"2014-01-01","nav":13.7559,"day_change_pct":0.0575},{"nav_date":"2013-12-31","nav":13.748,"day_change_pct":0.0721},{"nav_date":"2013-12-30","nav":13.7381,"day_change_pct":0.0379},{"nav_date":"2013-12-27","nav":13.7329,"day_change_pct":-0.0204},{"nav_date":"2013-12-26","nav":13.7357,"day_change_pct":0.0831},{"nav_date":"2013-12-24","nav":13.7243,"day_change_pct":-0.0255},{"nav_date":"2013-12-23","nav":13.7278,"day_change_pct":0.043},{"nav_date":"2013-12-20","nav":13.7219,"day_change_pct":0.0168},{"nav_date":"2013-12-19","nav":13.7196,"day_change_pct":0.0328},{"nav_date":"2013-12-18","nav":13.7151,"day_change_pct":0.0569},{"nav_date":"2013-12-17","nav":13.7073,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":13.7053,"day_change_pct":0.0906},{"nav_date":"2013-12-13","nav":13.6929,"day_change_pct":-0.1},{"nav_date":"2013-12-12","nav":13.7066,"day_change_pct":0.0803},{"nav_date":"2013-12-11","nav":13.6956,"day_change_pct":0.0584},{"nav_date":"2013-12-10","nav":13.6876,"day_change_pct":0.0336},{"nav_date":"2013-12-09","nav":13.683,"day_change_pct":-0.0058},{"nav_date":"2013-12-06","nav":13.6838,"day_change_pct":-0.0037},{"nav_date":"2013-12-05","nav":13.6843,"day_change_pct":0.1017},{"nav_date":"2013-12-04","nav":13.6704,"day_change_pct":0.0564},{"nav_date":"2013-12-03","nav":13.6627,"day_change_pct":0.0286},{"nav_date":"2013-12-02","nav":13.6588,"day_change_pct":0.0894},{"nav_date":"2013-11-29","nav":13.6466,"day_change_pct":0.0257},{"nav_date":"2013-11-28","nav":13.6431,"day_change_pct":0.0528},{"nav_date":"2013-11-27","nav":13.6359,"day_change_pct":0.0404}],"total":1323,"page":1,"page_size":250}