{"fund_details":{"scheme_code":111584,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-12","nav":13.1721,"day_change_pct":0.095},{"nav_date":"2011-12-07","nav":13.1596,"day_change_pct":0.14},{"nav_date":"2011-11-30","nav":13.1412,"day_change_pct":0.1326},{"nav_date":"2011-11-23","nav":13.1238,"day_change_pct":0.1259},{"nav_date":"2011-11-16","nav":13.1073,"day_change_pct":0.1207},{"nav_date":"2011-11-09","nav":13.0915,"day_change_pct":0.1239},{"nav_date":"2011-11-02","nav":13.0753,"day_change_pct":0.0919},{"nav_date":"2011-10-28","nav":13.0633,"day_change_pct":0.1733},{"nav_date":"2011-10-19","nav":13.0407,"day_change_pct":0.0391},{"nav_date":"2011-10-17","nav":13.0356,"day_change_pct":0.0891},{"nav_date":"2011-10-12","nav":13.024,"day_change_pct":0.1276},{"nav_date":"2011-10-05","nav":13.0074,"day_change_pct":0.1355},{"nav_date":"2011-09-28","nav":12.9898,"day_change_pct":0.1496},{"nav_date":"2011-09-21","nav":12.9704,"day_change_pct":0.1459},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":12.9515,"day_change_pct":0.126},{"nav_date":"2011-09-07","nav":12.9352,"day_change_pct":0.1099},{"nav_date":"2011-09-02","nav":12.921,"day_change_pct":0.1744},{"nav_date":"2011-08-24","nav":12.8985,"day_change_pct":0.1802},{"nav_date":"2011-08-17","nav":12.8753,"day_change_pct":0.1345},{"nav_date":"2011-08-10","nav":12.858,"day_change_pct":0.2042},{"nav_date":"2011-08-03","nav":12.8318,"day_change_pct":0.142},{"nav_date":"2011-07-27","nav":12.8136,"day_change_pct":0.0914},{"nav_date":"2011-07-20","nav":12.8019,"day_change_pct":0.1079},{"nav_date":"2011-07-15","nav":12.7881,"day_change_pct":0.0728},{"nav_date":"2011-07-13","nav":12.7788,"day_change_pct":0.2031},{"nav_date":"2011-07-06","nav":12.7529,"day_change_pct":0.0887},{"nav_date":"2011-06-29","nav":12.7416,"day_change_pct":0.0322},{"nav_date":"2011-06-28","nav":12.7375,"day_change_pct":0.1636},{"nav_date":"2011-06-22","nav":12.7167,"day_change_pct":0.2057},{"nav_date":"2011-06-15","nav":12.6906,"day_change_pct":0.199},{"nav_date":"2011-06-08","nav":12.6654,"day_change_pct":0.1724},{"nav_date":"2011-06-01","nav":12.6436,"day_change_pct":0.1219},{"nav_date":"2011-05-25","nav":12.6282,"day_change_pct":0.1102},{"nav_date":"2011-05-18","nav":12.6143,"day_change_pct":0.1421},{"nav_date":"2011-05-11","nav":12.5964,"day_change_pct":0.1423},{"nav_date":"2011-05-04","nav":12.5785,"day_change_pct":0.0891},{"nav_date":"2011-04-27","nav":12.5673,"day_change_pct":0.1347},{"nav_date":"2011-04-20","nav":12.5504,"day_change_pct":0.0869},{"nav_date":"2011-04-15","nav":12.5395,"day_change_pct":0.0455},{"nav_date":"2011-04-13","nav":12.5338,"day_change_pct":0.1718},{"nav_date":"2011-04-06","nav":12.5123,"day_change_pct":0.2725},{"nav_date":"2011-03-30","nav":12.4783,"day_change_pct":0.0834},{"nav_date":"2011-03-28","nav":12.4679,"day_change_pct":0.1864},{"nav_date":"2011-03-23","nav":12.4447,"day_change_pct":0.1481},{"nav_date":"2011-03-16","nav":12.4263,"day_change_pct":0.1887},{"nav_date":"2011-03-09","nav":12.4029,"day_change_pct":0.1745},{"nav_date":"2011-03-03","nav":12.3813,"day_change_pct":0.1658},{"nav_date":"2011-02-23","nav":12.3608,"day_change_pct":0.1199},{"nav_date":"2011-02-17","nav":12.346,"day_change_pct":0.1574},{"nav_date":"2011-02-09","nav":12.3266,"day_change_pct":0.1113},{"nav_date":"2011-02-02","nav":12.3129,"day_change_pct":0.0309},{"nav_date":"2011-01-27","nav":12.3091,"day_change_pct":0.1261},{"nav_date":"2011-01-19","nav":12.2936,"day_change_pct":0.0146},{"nav_date":"2011-01-17","nav":12.2918,"day_change_pct":-0.0504},{"nav_date":"2011-01-12","nav":12.298,"day_change_pct":0.0513},{"nav_date":"2011-01-05","nav":12.2917,"day_change_pct":0.3052},{"nav_date":"2010-12-29","nav":12.2543,"day_change_pct":0.0449},{"nav_date":"2010-12-27","nav":12.2488,"day_change_pct":0.0457},{"nav_date":"2010-12-22","nav":12.2432,"day_change_pct":0.1128},{"nav_date":"2010-12-15","nav":12.2294,"day_change_pct":0.2961},{"nav_date":"2010-12-08","nav":12.1933,"day_change_pct":-0.0713},{"nav_date":"2010-12-01","nav":12.202,"day_change_pct":-0.0647},{"nav_date":"2010-11-24","nav":12.2099,"day_change_pct":0.0254},{"nav_date":"2010-11-18","nav":12.2068,"day_change_pct":0.0426},{"nav_date":"2010-11-10","nav":12.2016,"day_change_pct":0.0435},{"nav_date":"2010-11-03","nav":12.1963,"day_change_pct":0.1149},{"nav_date":"2010-10-27","nav":12.1823,"day_change_pct":0.0567},{"nav_date":"2010-10-20","nav":12.1754,"day_change_pct":-0.023},{"nav_date":"2010-10-15","nav":12.1782,"day_change_pct":-0.0164},{"nav_date":"2010-10-13","nav":12.1802,"day_change_pct":0.0008},{"nav_date":"2010-10-06","nav":12.1801,"day_change_pct":0.0575},{"nav_date":"2010-09-29","nav":12.1731,"day_change_pct":0.0411},{"nav_date":"2010-09-27","nav":12.1681,"day_change_pct":0.0699},{"nav_date":"2010-09-22","nav":12.1596,"day_change_pct":0.0765},{"nav_date":"2010-09-15","nav":12.1503,"day_change_pct":0.1063},{"nav_date":"2010-09-08","nav":12.1374,"day_change_pct":0.1229},{"nav_date":"2010-09-01","nav":12.1225,"day_change_pct":0.0652},{"nav_date":"2010-08-25","nav":12.1146,"day_change_pct":-0.1385},{"nav_date":"2010-08-18","nav":12.1314,"day_change_pct":0.08},{"nav_date":"2010-08-11","nav":12.1217,"day_change_pct":0.0776},{"nav_date":"2010-08-04","nav":12.1123,"day_change_pct":0.5153},{"nav_date":"2010-07-28","nav":12.0502,"day_change_pct":-0.0465},{"nav_date":"2010-07-21","nav":12.0558,"day_change_pct":0.0},{"nav_date":"2010-07-15","nav":12.0558,"day_change_pct":-0.0439},{"nav_date":"2010-07-14","nav":12.0611,"day_change_pct":0.0232},{"nav_date":"2010-07-07","nav":12.0583,"day_change_pct":0.0772},{"nav_date":"2010-06-30","nav":12.049,"day_change_pct":0.0839},{"nav_date":"2010-06-23","nav":12.0389,"day_change_pct":0.3392},{"nav_date":"2010-06-16","nav":11.9982,"day_change_pct":-0.124},{"nav_date":"2010-06-09","nav":12.0131,"day_change_pct":0.1409},{"nav_date":"2010-06-02","nav":11.9962,"day_change_pct":0.0342},{"nav_date":"2010-05-26","nav":11.9921,"day_change_pct":0.0209},{"nav_date":"2010-05-19","nav":11.9896,"day_change_pct":0.1361},{"nav_date":"2010-05-12","nav":11.9733,"day_change_pct":-0.1626},{"nav_date":"2010-05-05","nav":11.9928,"day_change_pct":0.1085},{"nav_date":"2010-04-28","nav":11.9798,"day_change_pct":0.5278},{"nav_date":"2010-04-21","nav":11.9169,"day_change_pct":0.2423},{"nav_date":"2010-04-15","nav":11.8881,"day_change_pct":0.0328},{"nav_date":"2010-04-07","nav":11.8842,"day_change_pct":0.1458},{"nav_date":"2010-03-31","nav":11.8669,"day_change_pct":0.4724},{"nav_date":"2010-03-25","nav":11.8111,"day_change_pct":0.1552},{"nav_date":"2010-03-17","nav":11.7928,"day_change_pct":0.2593},{"nav_date":"2010-03-10","nav":11.7623,"day_change_pct":0.432},{"nav_date":"2010-03-03","nav":11.7117,"day_change_pct":0.1163},{"nav_date":"2010-02-24","nav":11.6981,"day_change_pct":0.1507},{"nav_date":"2010-02-17","nav":11.6805,"day_change_pct":-0.205},{"nav_date":"2010-02-10","nav":11.7045,"day_change_pct":-0.076},{"nav_date":"2010-02-03","nav":11.7134,"day_change_pct":0.0393},{"nav_date":"2010-01-27","nav":11.7088,"day_change_pct":0.2346},{"nav_date":"2010-01-20","nav":11.6814,"day_change_pct":0.084},{"nav_date":"2010-01-15","nav":11.6716,"day_change_pct":-0.0351},{"nav_date":"2010-01-13","nav":11.6757,"day_change_pct":-0.0137},{"nav_date":"2010-01-06","nav":11.6773,"day_change_pct":0.3549},{"nav_date":"2009-12-31","nav":11.636,"day_change_pct":0.0309},{"nav_date":"2009-12-30","nav":11.6324,"day_change_pct":0.1662},{"nav_date":"2009-12-23","nav":11.6131,"day_change_pct":-0.0826},{"nav_date":"2009-12-16","nav":11.6227,"day_change_pct":0.0232},{"nav_date":"2009-12-09","nav":11.62,"day_change_pct":0.1103},{"nav_date":"2009-12-02","nav":11.6072,"day_change_pct":-0.3306},{"nav_date":"2009-11-25","nav":11.6457,"day_change_pct":0.1281},{"nav_date":"2009-11-18","nav":11.6308,"day_change_pct":0.2145},{"nav_date":"2009-11-11","nav":11.6059,"day_change_pct":0.6888},{"nav_date":"2009-11-04","nav":11.5265,"day_change_pct":0.3876},{"nav_date":"2009-10-28","nav":11.482,"day_change_pct":0.2917},{"nav_date":"2009-10-21","nav":11.4486,"day_change_pct":0.5224},{"nav_date":"2009-10-15","nav":11.3891,"day_change_pct":0.0184},{"nav_date":"2009-10-14","nav":11.387,"day_change_pct":-0.1403},{"nav_date":"2009-10-07","nav":11.403,"day_change_pct":-0.2319},{"nav_date":"2009-10-01","nav":11.4295,"day_change_pct":0.4835},{"nav_date":"2009-09-23","nav":11.3745,"day_change_pct":0.2229},{"nav_date":"2009-09-16","nav":11.3492,"day_change_pct":0.2757},{"nav_date":"2009-09-09","nav":11.318,"day_change_pct":0.0071},{"nav_date":"2009-09-02","nav":11.3172,"day_change_pct":-0.1421},{"nav_date":"2009-08-26","nav":11.3333,"day_change_pct":0.0106},{"nav_date":"2009-08-20","nav":11.3321,"day_change_pct":-0.0194},{"nav_date":"2009-08-12","nav":11.3343,"day_change_pct":1.5791},{"nav_date":"2009-08-05","nav":11.1581,"day_change_pct":-0.2459},{"nav_date":"2009-07-29","nav":11.1856,"day_change_pct":0.3265},{"nav_date":"2009-07-22","nav":11.1492,"day_change_pct":0.7637},{"nav_date":"2009-07-15","nav":11.0647,"day_change_pct":0.6541},{"nav_date":"2009-07-08","nav":10.9928,"day_change_pct":0.1503},{"nav_date":"2009-07-02","nav":10.9763,"day_change_pct":0.3566},{"nav_date":"2009-06-30","nav":10.9373,"day_change_pct":0.5045},{"nav_date":"2009-06-24","nav":10.8824,"day_change_pct":0.2949},{"nav_date":"2009-06-17","nav":10.8504,"day_change_pct":0.3134},{"nav_date":"2009-06-10","nav":10.8165,"day_change_pct":0.1129},{"nav_date":"2009-06-03","nav":10.8043,"day_change_pct":-0.2603},{"nav_date":"2009-05-27","nav":10.8325,"day_change_pct":-0.2945},{"nav_date":"2009-05-20","nav":10.8645,"day_change_pct":0.3779},{"nav_date":"2009-05-13","nav":10.8236,"day_change_pct":0.111},{"nav_date":"2009-05-06","nav":10.8116,"day_change_pct":0.5796},{"nav_date":"2009-04-29","nav":10.7493,"day_change_pct":0.067},{"nav_date":"2009-04-22","nav":10.7421,"day_change_pct":1.4497},{"nav_date":"2009-04-15","nav":10.5886,"day_change_pct":0.3754},{"nav_date":"2009-04-08","nav":10.549,"day_change_pct":0.7228},{"nav_date":"2009-04-02","nav":10.4733,"day_change_pct":0.3372},{"nav_date":"2009-03-31","nav":10.4381,"day_change_pct":0.405},{"nav_date":"2009-03-25","nav":10.396,"day_change_pct":0.1995},{"nav_date":"2009-03-18","nav":10.3753,"day_change_pct":0.1371},{"nav_date":"2009-03-12","nav":10.3611,"day_change_pct":-0.2513},{"nav_date":"2009-03-04","nav":10.3872,"day_change_pct":0.4312},{"nav_date":"2009-02-25","nav":10.3426,"day_change_pct":0.5825},{"nav_date":"2009-02-18","nav":10.2827,"day_change_pct":0.2906},{"nav_date":"2009-02-11","nav":10.2529,"day_change_pct":0.5354},{"nav_date":"2009-02-04","nav":10.1983,"day_change_pct":-0.1087},{"nav_date":"2009-01-28","nav":10.2094,"day_change_pct":-0.4922},{"nav_date":"2009-01-21","nav":10.2599,"day_change_pct":0.0644},{"nav_date":"2009-01-15","nav":10.2533,"day_change_pct":0.3033},{"nav_date":"2009-01-14","nav":10.2223,"day_change_pct":-0.5719},{"nav_date":"2009-01-07","nav":10.2811,"day_change_pct":0.4386},{"nav_date":"2008-12-31","nav":10.2362,"day_change_pct":0.9876},{"nav_date":"2008-12-24","nav":10.1361,"day_change_pct":null},{"nav_date":"2008-12-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-17","nav":10.0524,"day_change_pct":null}],"total":175,"page":1,"page_size":250}