{"fund_details":{"scheme_code":111582,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-12","nav":10.9741,"day_change_pct":0.0949},{"nav_date":"2011-12-07","nav":10.9637,"day_change_pct":0.1407},{"nav_date":"2011-11-30","nav":10.9483,"day_change_pct":0.1326},{"nav_date":"2011-11-23","nav":10.9338,"day_change_pct":0.1264},{"nav_date":"2011-11-16","nav":10.92,"day_change_pct":0.1201},{"nav_date":"2011-11-09","nav":10.9069,"day_change_pct":0.1239},{"nav_date":"2011-11-02","nav":10.8934,"day_change_pct":0.0919},{"nav_date":"2011-10-28","nav":10.8834,"day_change_pct":0.173},{"nav_date":"2011-10-19","nav":10.8646,"day_change_pct":0.0396},{"nav_date":"2011-10-17","nav":10.8603,"day_change_pct":0.0894},{"nav_date":"2011-10-12","nav":10.8506,"day_change_pct":0.1273},{"nav_date":"2011-10-05","nav":10.8368,"day_change_pct":0.1349},{"nav_date":"2011-09-28","nav":10.8222,"day_change_pct":0.1499},{"nav_date":"2011-09-21","nav":10.806,"day_change_pct":-1.3826},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.9575,"day_change_pct":0.1261},{"nav_date":"2011-09-07","nav":10.9437,"day_change_pct":0.1098},{"nav_date":"2011-09-02","nav":10.9317,"day_change_pct":0.1741},{"nav_date":"2011-08-24","nav":10.9127,"day_change_pct":0.1809},{"nav_date":"2011-08-17","nav":10.893,"day_change_pct":0.1342},{"nav_date":"2011-08-10","nav":10.8784,"day_change_pct":0.2045},{"nav_date":"2011-08-03","nav":10.8562,"day_change_pct":0.1421},{"nav_date":"2011-07-27","nav":10.8408,"day_change_pct":0.0914},{"nav_date":"2011-07-20","nav":10.8309,"day_change_pct":0.1072},{"nav_date":"2011-07-15","nav":10.8193,"day_change_pct":0.0731},{"nav_date":"2011-07-13","nav":10.8114,"day_change_pct":0.203},{"nav_date":"2011-07-06","nav":10.7895,"day_change_pct":0.0891},{"nav_date":"2011-06-29","nav":10.7799,"day_change_pct":-2.0846},{"nav_date":"2011-06-28","nav":11.0094,"day_change_pct":0.1629},{"nav_date":"2011-06-22","nav":10.9915,"day_change_pct":0.206},{"nav_date":"2011-06-15","nav":10.9689,"day_change_pct":0.1991},{"nav_date":"2011-06-08","nav":10.9471,"day_change_pct":0.172},{"nav_date":"2011-06-01","nav":10.9283,"day_change_pct":0.1219},{"nav_date":"2011-05-25","nav":10.915,"day_change_pct":0.111},{"nav_date":"2011-05-18","nav":10.9029,"day_change_pct":0.1414},{"nav_date":"2011-05-11","nav":10.8875,"day_change_pct":0.1426},{"nav_date":"2011-05-04","nav":10.872,"day_change_pct":0.0893},{"nav_date":"2011-04-27","nav":10.8623,"day_change_pct":0.1346},{"nav_date":"2011-04-20","nav":10.8477,"day_change_pct":0.0867},{"nav_date":"2011-04-15","nav":10.8383,"day_change_pct":0.0462},{"nav_date":"2011-04-13","nav":10.8333,"day_change_pct":0.1711},{"nav_date":"2011-04-06","nav":10.8148,"day_change_pct":0.2726},{"nav_date":"2011-03-30","nav":10.7854,"day_change_pct":-1.6756},{"nav_date":"2011-03-28","nav":10.9692,"day_change_pct":0.1872},{"nav_date":"2011-03-23","nav":10.9487,"day_change_pct":0.1482},{"nav_date":"2011-03-16","nav":10.9325,"day_change_pct":0.1888},{"nav_date":"2011-03-09","nav":10.9119,"day_change_pct":0.1744},{"nav_date":"2011-03-03","nav":10.8929,"day_change_pct":0.1655},{"nav_date":"2011-02-23","nav":10.8749,"day_change_pct":0.1197},{"nav_date":"2011-02-17","nav":10.8619,"day_change_pct":0.1577},{"nav_date":"2011-02-09","nav":10.8448,"day_change_pct":0.1108},{"nav_date":"2011-02-02","nav":10.8328,"day_change_pct":0.0314},{"nav_date":"2011-01-27","nav":10.8294,"day_change_pct":0.1257},{"nav_date":"2011-01-19","nav":10.8158,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":10.8142,"day_change_pct":-0.0508},{"nav_date":"2011-01-12","nav":10.8197,"day_change_pct":0.0518},{"nav_date":"2011-01-05","nav":10.8141,"day_change_pct":0.3042},{"nav_date":"2010-12-29","nav":10.7813,"day_change_pct":-0.6139},{"nav_date":"2010-12-27","nav":10.8479,"day_change_pct":0.0461},{"nav_date":"2010-12-22","nav":10.8429,"day_change_pct":0.1126},{"nav_date":"2010-12-15","nav":10.8307,"day_change_pct":0.2963},{"nav_date":"2010-12-08","nav":10.7987,"day_change_pct":-0.0713},{"nav_date":"2010-12-01","nav":10.8064,"day_change_pct":-0.0647},{"nav_date":"2010-11-24","nav":10.8134,"day_change_pct":0.025},{"nav_date":"2010-11-18","nav":10.8107,"day_change_pct":0.0426},{"nav_date":"2010-11-10","nav":10.8061,"day_change_pct":0.0435},{"nav_date":"2010-11-03","nav":10.8014,"day_change_pct":0.1149},{"nav_date":"2010-10-27","nav":10.789,"day_change_pct":0.0566},{"nav_date":"2010-10-20","nav":10.7829,"day_change_pct":-0.0223},{"nav_date":"2010-10-15","nav":10.7853,"day_change_pct":-0.0167},{"nav_date":"2010-10-13","nav":10.7871,"day_change_pct":0.0009},{"nav_date":"2010-10-06","nav":10.787,"day_change_pct":0.0566},{"nav_date":"2010-09-29","nav":10.7809,"day_change_pct":-0.9391},{"nav_date":"2010-09-27","nav":10.8831,"day_change_pct":0.0708},{"nav_date":"2010-09-22","nav":10.8754,"day_change_pct":0.0755},{"nav_date":"2010-09-15","nav":10.8672,"day_change_pct":0.1069},{"nav_date":"2010-09-08","nav":10.8556,"day_change_pct":0.1236},{"nav_date":"2010-09-01","nav":10.8422,"day_change_pct":0.0646},{"nav_date":"2010-08-25","nav":10.8352,"day_change_pct":-0.1382},{"nav_date":"2010-08-18","nav":10.8502,"day_change_pct":0.0802},{"nav_date":"2010-08-11","nav":10.8415,"day_change_pct":0.0775},{"nav_date":"2010-08-04","nav":10.8331,"day_change_pct":0.515},{"nav_date":"2010-07-28","nav":10.7776,"day_change_pct":-0.0464},{"nav_date":"2010-07-21","nav":10.7826,"day_change_pct":0.0},{"nav_date":"2010-07-15","nav":10.7826,"day_change_pct":-0.0445},{"nav_date":"2010-07-14","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2010-07-07","nav":10.7849,"day_change_pct":-1.4303},{"nav_date":"2010-06-30","nav":10.9414,"day_change_pct":0.0842},{"nav_date":"2010-06-23","nav":10.9322,"day_change_pct":0.3387},{"nav_date":"2010-06-16","nav":10.8953,"day_change_pct":-0.1238},{"nav_date":"2010-06-09","nav":10.9088,"day_change_pct":0.1405},{"nav_date":"2010-06-02","nav":10.8935,"day_change_pct":0.0349},{"nav_date":"2010-05-26","nav":10.8897,"day_change_pct":0.0202},{"nav_date":"2010-05-19","nav":10.8875,"day_change_pct":0.1361},{"nav_date":"2010-05-12","nav":10.8727,"day_change_pct":-0.1616},{"nav_date":"2010-05-05","nav":10.8903,"day_change_pct":0.1039},{"nav_date":"2010-04-28","nav":10.879,"day_change_pct":0.5286},{"nav_date":"2010-04-21","nav":10.8218,"day_change_pct":0.2427},{"nav_date":"2010-04-15","nav":10.7956,"day_change_pct":0.0315},{"nav_date":"2010-04-07","nav":10.7922,"day_change_pct":-1.8034},{"nav_date":"2010-03-31","nav":10.9904,"day_change_pct":0.4717},{"nav_date":"2010-03-25","nav":10.9388,"day_change_pct":0.1557},{"nav_date":"2010-03-17","nav":10.9218,"day_change_pct":0.2589},{"nav_date":"2010-03-10","nav":10.8936,"day_change_pct":0.4324},{"nav_date":"2010-03-03","nav":10.8467,"day_change_pct":0.1163},{"nav_date":"2010-02-24","nav":10.8341,"day_change_pct":0.1507},{"nav_date":"2010-02-17","nav":10.8178,"day_change_pct":-0.2048},{"nav_date":"2010-02-10","nav":10.84,"day_change_pct":-0.0765},{"nav_date":"2010-02-03","nav":10.8483,"day_change_pct":0.0397},{"nav_date":"2010-01-27","nav":10.844,"day_change_pct":0.2348},{"nav_date":"2010-01-20","nav":10.8186,"day_change_pct":0.0833},{"nav_date":"2010-01-15","nav":10.8096,"day_change_pct":-0.0351},{"nav_date":"2010-01-13","nav":10.8134,"day_change_pct":-0.0129},{"nav_date":"2010-01-06","nav":10.8148,"day_change_pct":-1.4238},{"nav_date":"2009-12-31","nav":10.971,"day_change_pct":0.031},{"nav_date":"2009-12-30","nav":10.9676,"day_change_pct":0.1662},{"nav_date":"2009-12-23","nav":10.9494,"day_change_pct":-0.0821},{"nav_date":"2009-12-16","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2009-12-09","nav":10.9559,"day_change_pct":0.1106},{"nav_date":"2009-12-02","nav":10.9438,"day_change_pct":-0.3306},{"nav_date":"2009-11-25","nav":10.9801,"day_change_pct":0.1277},{"nav_date":"2009-11-18","nav":10.9661,"day_change_pct":0.2148},{"nav_date":"2009-11-11","nav":10.9426,"day_change_pct":0.6892},{"nav_date":"2009-11-04","nav":10.8677,"day_change_pct":0.387},{"nav_date":"2009-10-28","nav":10.8258,"day_change_pct":0.2918},{"nav_date":"2009-10-21","nav":10.7943,"day_change_pct":0.5224},{"nav_date":"2009-10-15","nav":10.7382,"day_change_pct":0.0186},{"nav_date":"2009-10-14","nav":10.7362,"day_change_pct":-0.1404},{"nav_date":"2009-10-07","nav":10.7513,"day_change_pct":-2.1675},{"nav_date":"2009-10-01","nav":10.9895,"day_change_pct":0.4837},{"nav_date":"2009-09-23","nav":10.9366,"day_change_pct":0.2227},{"nav_date":"2009-09-16","nav":10.9123,"day_change_pct":0.2757},{"nav_date":"2009-09-09","nav":10.8823,"day_change_pct":0.0064},{"nav_date":"2009-09-02","nav":10.8816,"day_change_pct":-0.1422},{"nav_date":"2009-08-26","nav":10.8971,"day_change_pct":0.0119},{"nav_date":"2009-08-20","nav":10.8958,"day_change_pct":-0.0202},{"nav_date":"2009-08-12","nav":10.898,"day_change_pct":1.579},{"nav_date":"2009-08-05","nav":10.7286,"day_change_pct":-0.2455},{"nav_date":"2009-07-29","nav":10.755,"day_change_pct":0.3265},{"nav_date":"2009-07-22","nav":10.72,"day_change_pct":0.7632},{"nav_date":"2009-07-15","nav":10.6388,"day_change_pct":0.6547},{"nav_date":"2009-07-08","nav":10.5696,"day_change_pct":0.1507},{"nav_date":"2009-07-02","nav":10.5537,"day_change_pct":-1.4713},{"nav_date":"2009-06-30","nav":10.7113,"day_change_pct":0.5048},{"nav_date":"2009-06-24","nav":10.6575,"day_change_pct":0.2946},{"nav_date":"2009-06-17","nav":10.6262,"day_change_pct":0.3134},{"nav_date":"2009-06-10","nav":10.593,"day_change_pct":0.1125},{"nav_date":"2009-06-03","nav":10.5811,"day_change_pct":-0.2592},{"nav_date":"2009-05-27","nav":10.6086,"day_change_pct":-0.2951},{"nav_date":"2009-05-20","nav":10.64,"day_change_pct":0.3783},{"nav_date":"2009-05-13","nav":10.5999,"day_change_pct":0.1105},{"nav_date":"2009-05-06","nav":10.5882,"day_change_pct":0.5795},{"nav_date":"2009-04-29","nav":10.5272,"day_change_pct":0.0675},{"nav_date":"2009-04-22","nav":10.5201,"day_change_pct":1.4494},{"nav_date":"2009-04-15","nav":10.3698,"day_change_pct":0.3756},{"nav_date":"2009-04-08","nav":10.331,"day_change_pct":0.7224},{"nav_date":"2009-04-02","nav":10.2569,"day_change_pct":-1.7359},{"nav_date":"2009-03-31","nav":10.4381,"day_change_pct":0.405},{"nav_date":"2009-03-25","nav":10.396,"day_change_pct":0.1995},{"nav_date":"2009-03-18","nav":10.3753,"day_change_pct":0.1371},{"nav_date":"2009-03-12","nav":10.3611,"day_change_pct":-0.2513},{"nav_date":"2009-03-04","nav":10.3872,"day_change_pct":0.4312},{"nav_date":"2009-02-25","nav":10.3426,"day_change_pct":0.5825},{"nav_date":"2009-02-18","nav":10.2827,"day_change_pct":0.2906},{"nav_date":"2009-02-11","nav":10.2529,"day_change_pct":0.5354},{"nav_date":"2009-02-04","nav":10.1983,"day_change_pct":-0.1087},{"nav_date":"2009-01-28","nav":10.2094,"day_change_pct":-0.4922},{"nav_date":"2009-01-21","nav":10.2599,"day_change_pct":0.0644},{"nav_date":"2009-01-15","nav":10.2533,"day_change_pct":0.3033},{"nav_date":"2009-01-14","nav":10.2223,"day_change_pct":-0.5719},{"nav_date":"2009-01-07","nav":10.2811,"day_change_pct":0.4386},{"nav_date":"2008-12-31","nav":10.2362,"day_change_pct":0.9876},{"nav_date":"2008-12-24","nav":10.1361,"day_change_pct":null},{"nav_date":"2008-12-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-17","nav":10.0524,"day_change_pct":null}],"total":175,"page":1,"page_size":250}