{"fund_details":{"scheme_code":111581,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-12","nav":13.3562,"day_change_pct":0.0952},{"nav_date":"2011-12-07","nav":13.3435,"day_change_pct":0.1403},{"nav_date":"2011-11-30","nav":13.3248,"day_change_pct":0.133},{"nav_date":"2011-11-23","nav":13.3071,"day_change_pct":0.1257},{"nav_date":"2011-11-16","nav":13.2904,"day_change_pct":0.1205},{"nav_date":"2011-11-09","nav":13.2744,"day_change_pct":0.1237},{"nav_date":"2011-11-02","nav":13.258,"day_change_pct":0.0921},{"nav_date":"2011-10-28","nav":13.2458,"day_change_pct":0.1732},{"nav_date":"2011-10-19","nav":13.2229,"day_change_pct":0.0393},{"nav_date":"2011-10-17","nav":13.2177,"day_change_pct":0.0894},{"nav_date":"2011-10-12","nav":13.2059,"day_change_pct":0.1274},{"nav_date":"2011-10-05","nav":13.1891,"day_change_pct":0.1351},{"nav_date":"2011-09-28","nav":13.1713,"day_change_pct":0.1582},{"nav_date":"2011-09-21","nav":13.1505,"day_change_pct":0.1546},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.1302,"day_change_pct":0.1365},{"nav_date":"2011-09-07","nav":13.1123,"day_change_pct":0.1161},{"nav_date":"2011-09-02","nav":13.0971,"day_change_pct":0.1874},{"nav_date":"2011-08-24","nav":13.0726,"day_change_pct":0.1901},{"nav_date":"2011-08-17","nav":13.0478,"day_change_pct":0.1435},{"nav_date":"2011-08-10","nav":13.0291,"day_change_pct":0.2138},{"nav_date":"2011-08-03","nav":13.0013,"day_change_pct":0.1518},{"nav_date":"2011-07-27","nav":12.9816,"day_change_pct":0.101},{"nav_date":"2011-07-20","nav":12.9685,"day_change_pct":0.1143},{"nav_date":"2011-07-15","nav":12.9537,"day_change_pct":0.0757},{"nav_date":"2011-07-13","nav":12.9439,"day_change_pct":0.2129},{"nav_date":"2011-07-06","nav":12.9164,"day_change_pct":0.0984},{"nav_date":"2011-06-29","nav":12.9037,"day_change_pct":0.0333},{"nav_date":"2011-06-28","nav":12.8994,"day_change_pct":0.1716},{"nav_date":"2011-06-22","nav":12.8773,"day_change_pct":0.2156},{"nav_date":"2011-06-15","nav":12.8496,"day_change_pct":0.2082},{"nav_date":"2011-06-08","nav":12.8229,"day_change_pct":0.182},{"nav_date":"2011-06-01","nav":12.7996,"day_change_pct":0.1314},{"nav_date":"2011-05-25","nav":12.7828,"day_change_pct":0.1198},{"nav_date":"2011-05-18","nav":12.7675,"day_change_pct":0.1514},{"nav_date":"2011-05-11","nav":12.7482,"day_change_pct":0.1516},{"nav_date":"2011-05-04","nav":12.7289,"day_change_pct":0.0991},{"nav_date":"2011-04-27","nav":12.7163,"day_change_pct":0.1441},{"nav_date":"2011-04-20","nav":12.698,"day_change_pct":0.0946},{"nav_date":"2011-04-15","nav":12.686,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":12.6799,"day_change_pct":0.1809},{"nav_date":"2011-04-06","nav":12.657,"day_change_pct":0.2821},{"nav_date":"2011-03-30","nav":12.6214,"day_change_pct":0.0856},{"nav_date":"2011-03-28","nav":12.6106,"day_change_pct":0.1939},{"nav_date":"2011-03-23","nav":12.5862,"day_change_pct":0.1576},{"nav_date":"2011-03-16","nav":12.5664,"day_change_pct":0.1985},{"nav_date":"2011-03-09","nav":12.5415,"day_change_pct":0.1829},{"nav_date":"2011-03-03","nav":12.5186,"day_change_pct":0.176},{"nav_date":"2011-02-23","nav":12.4966,"day_change_pct":0.1282},{"nav_date":"2011-02-17","nav":12.4806,"day_change_pct":0.1685},{"nav_date":"2011-02-09","nav":12.4596,"day_change_pct":0.1213},{"nav_date":"2011-02-02","nav":12.4445,"day_change_pct":0.0386},{"nav_date":"2011-01-27","nav":12.4397,"day_change_pct":0.1368},{"nav_date":"2011-01-19","nav":12.4227,"day_change_pct":0.0177},{"nav_date":"2011-01-17","nav":12.4205,"day_change_pct":-0.0435},{"nav_date":"2011-01-12","nav":12.4259,"day_change_pct":0.0604},{"nav_date":"2011-01-05","nav":12.4184,"day_change_pct":0.315},{"nav_date":"2010-12-29","nav":12.3794,"day_change_pct":0.0477},{"nav_date":"2010-12-27","nav":12.3735,"day_change_pct":0.0526},{"nav_date":"2010-12-22","nav":12.367,"day_change_pct":0.1222},{"nav_date":"2010-12-15","nav":12.3519,"day_change_pct":0.3062},{"nav_date":"2010-12-08","nav":12.3142,"day_change_pct":-0.0625},{"nav_date":"2010-12-01","nav":12.3219,"day_change_pct":-0.0543},{"nav_date":"2010-11-24","nav":12.3286,"day_change_pct":0.0333},{"nav_date":"2010-11-18","nav":12.3245,"day_change_pct":0.0536},{"nav_date":"2010-11-10","nav":12.3179,"day_change_pct":0.0528},{"nav_date":"2010-11-03","nav":12.3114,"day_change_pct":0.1252},{"nav_date":"2010-10-27","nav":12.296,"day_change_pct":0.0659},{"nav_date":"2010-10-20","nav":12.2879,"day_change_pct":-0.0163},{"nav_date":"2010-10-15","nav":12.2899,"day_change_pct":-0.013},{"nav_date":"2010-10-13","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2010-10-06","nav":12.2903,"day_change_pct":0.0668},{"nav_date":"2010-09-29","nav":12.2821,"day_change_pct":0.044},{"nav_date":"2010-09-27","nav":12.2767,"day_change_pct":0.0774},{"nav_date":"2010-09-22","nav":12.2672,"day_change_pct":0.0857},{"nav_date":"2010-09-15","nav":12.2567,"day_change_pct":0.116},{"nav_date":"2010-09-08","nav":12.2425,"day_change_pct":0.1325},{"nav_date":"2010-09-01","nav":12.2263,"day_change_pct":0.0753},{"nav_date":"2010-08-25","nav":12.2171,"day_change_pct":-0.1292},{"nav_date":"2010-08-18","nav":12.2329,"day_change_pct":0.0892},{"nav_date":"2010-08-11","nav":12.222,"day_change_pct":0.0876},{"nav_date":"2010-08-04","nav":12.2113,"day_change_pct":0.5244},{"nav_date":"2010-07-28","nav":12.1476,"day_change_pct":-0.0362},{"nav_date":"2010-07-21","nav":12.152,"day_change_pct":0.0082},{"nav_date":"2010-07-15","nav":12.151,"day_change_pct":-0.0428},{"nav_date":"2010-07-14","nav":12.1562,"day_change_pct":0.0321},{"nav_date":"2010-07-07","nav":12.1523,"day_change_pct":0.0873},{"nav_date":"2010-06-30","nav":12.1417,"day_change_pct":0.094},{"nav_date":"2010-06-23","nav":12.1303,"day_change_pct":0.3483},{"nav_date":"2010-06-16","nav":12.0882,"day_change_pct":-0.114},{"nav_date":"2010-06-09","nav":12.102,"day_change_pct":0.1498},{"nav_date":"2010-06-02","nav":12.0839,"day_change_pct":0.0439},{"nav_date":"2010-05-26","nav":12.0786,"day_change_pct":0.0306},{"nav_date":"2010-05-19","nav":12.0749,"day_change_pct":0.146},{"nav_date":"2010-05-12","nav":12.0573,"day_change_pct":-0.1524},{"nav_date":"2010-05-05","nav":12.0757,"day_change_pct":0.1136},{"nav_date":"2010-04-28","nav":12.062,"day_change_pct":0.5376},{"nav_date":"2010-04-21","nav":11.9975,"day_change_pct":0.2507},{"nav_date":"2010-04-15","nav":11.9675,"day_change_pct":0.0435},{"nav_date":"2010-04-07","nav":11.9623,"day_change_pct":0.1557},{"nav_date":"2010-03-31","nav":11.9437,"day_change_pct":0.4804},{"nav_date":"2010-03-25","nav":11.8866,"day_change_pct":0.166},{"nav_date":"2010-03-17","nav":11.8669,"day_change_pct":0.2687},{"nav_date":"2010-03-10","nav":11.8351,"day_change_pct":0.4422},{"nav_date":"2010-03-03","nav":11.783,"day_change_pct":0.1258},{"nav_date":"2010-02-24","nav":11.7682,"day_change_pct":0.16},{"nav_date":"2010-02-17","nav":11.7494,"day_change_pct":-0.1945},{"nav_date":"2010-02-10","nav":11.7723,"day_change_pct":-0.0671},{"nav_date":"2010-02-03","nav":11.7802,"day_change_pct":0.0493},{"nav_date":"2010-01-27","nav":11.7744,"day_change_pct":0.2443},{"nav_date":"2010-01-20","nav":11.7457,"day_change_pct":0.0903},{"nav_date":"2010-01-15","nav":11.7351,"day_change_pct":-0.0324},{"nav_date":"2010-01-13","nav":11.7389,"day_change_pct":-0.0034},{"nav_date":"2010-01-06","nav":11.7393,"day_change_pct":0.3625},{"nav_date":"2009-12-31","nav":11.6969,"day_change_pct":0.0325},{"nav_date":"2009-12-30","nav":11.6931,"day_change_pct":0.1756},{"nav_date":"2009-12-23","nav":11.6726,"day_change_pct":-0.0728},{"nav_date":"2009-12-16","nav":11.6811,"day_change_pct":0.0325},{"nav_date":"2009-12-09","nav":11.6773,"day_change_pct":0.12},{"nav_date":"2009-12-02","nav":11.6633,"day_change_pct":-0.3205},{"nav_date":"2009-11-25","nav":11.7008,"day_change_pct":0.1378},{"nav_date":"2009-11-18","nav":11.6847,"day_change_pct":0.2239},{"nav_date":"2009-11-11","nav":11.6586,"day_change_pct":0.6988},{"nav_date":"2009-11-04","nav":11.5777,"day_change_pct":0.3972},{"nav_date":"2009-10-28","nav":11.5319,"day_change_pct":0.3001},{"nav_date":"2009-10-21","nav":11.4974,"day_change_pct":0.5316},{"nav_date":"2009-10-15","nav":11.4366,"day_change_pct":0.0192},{"nav_date":"2009-10-14","nav":11.4344,"day_change_pct":-0.1301},{"nav_date":"2009-10-07","nav":11.4493,"day_change_pct":-0.224},{"nav_date":"2009-10-01","nav":11.475,"day_change_pct":0.4948},{"nav_date":"2009-09-23","nav":11.4185,"day_change_pct":0.2326},{"nav_date":"2009-09-16","nav":11.392,"day_change_pct":0.2852},{"nav_date":"2009-09-09","nav":11.3596,"day_change_pct":0.0158},{"nav_date":"2009-09-02","nav":11.3578,"day_change_pct":-0.1319},{"nav_date":"2009-08-26","nav":11.3728,"day_change_pct":0.0193},{"nav_date":"2009-08-20","nav":11.3706,"day_change_pct":-0.0088},{"nav_date":"2009-08-12","nav":11.3716,"day_change_pct":1.5884},{"nav_date":"2009-08-05","nav":11.1938,"day_change_pct":-0.2362},{"nav_date":"2009-07-29","nav":11.2203,"day_change_pct":0.3362},{"nav_date":"2009-07-22","nav":11.1827,"day_change_pct":0.7732},{"nav_date":"2009-07-15","nav":11.0969,"day_change_pct":0.664},{"nav_date":"2009-07-08","nav":11.0237,"day_change_pct":0.159},{"nav_date":"2009-07-02","nav":11.0062,"day_change_pct":0.3593},{"nav_date":"2009-06-30","nav":10.9668,"day_change_pct":0.5123},{"nav_date":"2009-06-24","nav":10.9109,"day_change_pct":0.3043},{"nav_date":"2009-06-17","nav":10.8778,"day_change_pct":0.3237},{"nav_date":"2009-06-10","nav":10.8427,"day_change_pct":0.1219},{"nav_date":"2009-06-03","nav":10.8295,"day_change_pct":-0.2505},{"nav_date":"2009-05-27","nav":10.8567,"day_change_pct":-0.2856},{"nav_date":"2009-05-20","nav":10.8878,"day_change_pct":0.3882},{"nav_date":"2009-05-13","nav":10.8457,"day_change_pct":0.12},{"nav_date":"2009-05-06","nav":10.8327,"day_change_pct":0.5896},{"nav_date":"2009-04-29","nav":10.7692,"day_change_pct":0.0762},{"nav_date":"2009-04-22","nav":10.761,"day_change_pct":1.4595},{"nav_date":"2009-04-15","nav":10.6062,"day_change_pct":0.3852},{"nav_date":"2009-04-08","nav":10.5655,"day_change_pct":0.7313},{"nav_date":"2009-04-02","nav":10.4888,"day_change_pct":0.3396},{"nav_date":"2009-03-31","nav":10.4533,"day_change_pct":0.4131},{"nav_date":"2009-03-25","nav":10.4103,"day_change_pct":0.2089},{"nav_date":"2009-03-18","nav":10.3886,"day_change_pct":0.1456},{"nav_date":"2009-03-12","nav":10.3735,"day_change_pct":-0.2404},{"nav_date":"2009-03-04","nav":10.3985,"day_change_pct":0.4414},{"nav_date":"2009-02-25","nav":10.3528,"day_change_pct":0.5927},{"nav_date":"2009-02-18","nav":10.2918,"day_change_pct":0.3002},{"nav_date":"2009-02-11","nav":10.261,"day_change_pct":0.5448},{"nav_date":"2009-02-04","nav":10.2054,"day_change_pct":-0.1047},{"nav_date":"2009-01-28","nav":10.2161,"day_change_pct":-0.4822},{"nav_date":"2009-01-21","nav":10.2656,"day_change_pct":0.0721},{"nav_date":"2009-01-15","nav":10.2582,"day_change_pct":0.3041},{"nav_date":"2009-01-14","nav":10.2271,"day_change_pct":-0.562},{"nav_date":"2009-01-07","nav":10.2849,"day_change_pct":0.4483},{"nav_date":"2008-12-31","nav":10.239,"day_change_pct":0.9972},{"nav_date":"2008-12-24","nav":10.1379,"day_change_pct":null},{"nav_date":"2008-12-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-17","nav":10.0532,"day_change_pct":null}],"total":175,"page":1,"page_size":250}