{"fund_details":{"scheme_code":111572,"scheme_name":"ICICI Prudential Interval Fund V - Monthly Interval Plan B - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-10-09","nav":10.3153,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":10.3153,"day_change_pct":0.0019},{"nav_date":"2009-10-07","nav":10.3151,"day_change_pct":0.0019},{"nav_date":"2009-10-06","nav":10.3149,"day_change_pct":0.001},{"nav_date":"2009-10-05","nav":10.3148,"day_change_pct":0.0116},{"nav_date":"2009-10-01","nav":10.3136,"day_change_pct":0.3366},{"nav_date":"2009-09-29","nav":10.279,"day_change_pct":0.0156},{"nav_date":"2009-09-25","nav":10.2774,"day_change_pct":0.0039},{"nav_date":"2009-09-24","nav":10.277,"day_change_pct":0.0039},{"nav_date":"2009-09-23","nav":10.2766,"day_change_pct":0.0039},{"nav_date":"2009-09-22","nav":10.2762,"day_change_pct":0.0175},{"nav_date":"2009-09-18","nav":10.2744,"day_change_pct":0.0039},{"nav_date":"2009-09-17","nav":10.274,"day_change_pct":0.0039},{"nav_date":"2009-09-16","nav":10.2736,"day_change_pct":0.0039},{"nav_date":"2009-09-15","nav":10.2732,"day_change_pct":0.0039},{"nav_date":"2009-09-14","nav":10.2728,"day_change_pct":0.0068},{"nav_date":"2009-09-11","nav":10.2721,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":10.2721,"day_change_pct":0.0049},{"nav_date":"2009-09-09","nav":10.2716,"day_change_pct":0.0029},{"nav_date":"2009-09-08","nav":10.2713,"day_change_pct":0.0049},{"nav_date":"2009-09-07","nav":10.2708,"day_change_pct":0.0097},{"nav_date":"2009-09-04","nav":10.2698,"day_change_pct":0.0039},{"nav_date":"2009-09-03","nav":10.2694,"day_change_pct":0.0029},{"nav_date":"2009-09-02","nav":10.2691,"day_change_pct":0.0039},{"nav_date":"2009-09-01","nav":10.2687,"day_change_pct":0.0049},{"nav_date":"2009-08-31","nav":10.2682,"day_change_pct":0.0058},{"nav_date":"2009-08-28","nav":10.2676,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.2676,"day_change_pct":0.0029},{"nav_date":"2009-08-26","nav":10.2673,"day_change_pct":0.0049},{"nav_date":"2009-08-25","nav":10.2668,"day_change_pct":0.0049},{"nav_date":"2009-08-24","nav":10.2663,"day_change_pct":0.0127},{"nav_date":"2009-08-21","nav":10.265,"day_change_pct":0.0039},{"nav_date":"2009-08-20","nav":10.2646,"day_change_pct":0.0088},{"nav_date":"2009-08-18","nav":10.2637,"day_change_pct":0.0039},{"nav_date":"2009-08-17","nav":10.2633,"day_change_pct":0.0078},{"nav_date":"2009-08-14","nav":10.2625,"day_change_pct":0.0019},{"nav_date":"2009-08-13","nav":10.2623,"day_change_pct":0.0029},{"nav_date":"2009-08-12","nav":10.262,"day_change_pct":0.0049},{"nav_date":"2009-08-11","nav":10.2615,"day_change_pct":0.0039},{"nav_date":"2009-08-10","nav":10.2611,"day_change_pct":0.0117},{"nav_date":"2009-08-07","nav":10.2599,"day_change_pct":0.0029},{"nav_date":"2009-08-06","nav":10.2596,"day_change_pct":0.0029},{"nav_date":"2009-08-05","nav":10.2593,"day_change_pct":0.0029},{"nav_date":"2009-08-04","nav":10.259,"day_change_pct":0.0049},{"nav_date":"2009-08-03","nav":10.2585,"day_change_pct":0.0097},{"nav_date":"2009-07-31","nav":10.2575,"day_change_pct":0.0039},{"nav_date":"2009-07-30","nav":10.2571,"day_change_pct":0.0039},{"nav_date":"2009-07-29","nav":10.2567,"day_change_pct":0.0049},{"nav_date":"2009-07-28","nav":10.2562,"day_change_pct":0.0049},{"nav_date":"2009-07-27","nav":10.2557,"day_change_pct":0.0137},{"nav_date":"2009-07-24","nav":10.2543,"day_change_pct":0.0039},{"nav_date":"2009-07-23","nav":10.2539,"day_change_pct":0.0049},{"nav_date":"2009-07-22","nav":10.2534,"day_change_pct":0.0049},{"nav_date":"2009-07-21","nav":10.2529,"day_change_pct":0.0039},{"nav_date":"2009-07-20","nav":10.2525,"day_change_pct":0.0107},{"nav_date":"2009-07-17","nav":10.2514,"day_change_pct":0.0029},{"nav_date":"2009-07-16","nav":10.2511,"day_change_pct":0.0049},{"nav_date":"2009-07-15","nav":10.2506,"day_change_pct":0.0039},{"nav_date":"2009-07-14","nav":10.2502,"day_change_pct":0.0049},{"nav_date":"2009-07-13","nav":10.2497,"day_change_pct":0.0137},{"nav_date":"2009-07-10","nav":10.2483,"day_change_pct":0.0049},{"nav_date":"2009-07-09","nav":10.2478,"day_change_pct":0.0039},{"nav_date":"2009-07-08","nav":10.2474,"day_change_pct":0.0049},{"nav_date":"2009-07-07","nav":10.2469,"day_change_pct":0.0049},{"nav_date":"2009-07-06","nav":10.2464,"day_change_pct":0.0088},{"nav_date":"2009-07-03","nav":10.2455,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.2454,"day_change_pct":0.0088},{"nav_date":"2009-06-30","nav":10.2445,"day_change_pct":0.0049},{"nav_date":"2009-06-29","nav":10.244,"day_change_pct":0.0166},{"nav_date":"2009-06-26","nav":10.2423,"day_change_pct":0.0059},{"nav_date":"2009-06-25","nav":10.2417,"day_change_pct":0.0049},{"nav_date":"2009-06-24","nav":10.2412,"day_change_pct":0.0059},{"nav_date":"2009-06-23","nav":10.2406,"day_change_pct":0.0049},{"nav_date":"2009-06-22","nav":10.2401,"day_change_pct":0.0078},{"nav_date":"2009-06-19","nav":10.2393,"day_change_pct":0.002},{"nav_date":"2009-06-18","nav":10.2391,"day_change_pct":0.0029},{"nav_date":"2009-06-17","nav":10.2388,"day_change_pct":0.0039},{"nav_date":"2009-06-16","nav":10.2384,"day_change_pct":0.0049},{"nav_date":"2009-06-15","nav":10.2379,"day_change_pct":0.0147},{"nav_date":"2009-06-12","nav":10.2364,"day_change_pct":0.0059},{"nav_date":"2009-06-11","nav":10.2358,"day_change_pct":0.0029},{"nav_date":"2009-06-10","nav":10.2355,"day_change_pct":0.0029},{"nav_date":"2009-06-09","nav":10.2352,"day_change_pct":0.0059},{"nav_date":"2009-06-08","nav":10.2346,"day_change_pct":0.0088},{"nav_date":"2009-06-05","nav":10.2337,"day_change_pct":0.001},{"nav_date":"2009-06-04","nav":10.2336,"day_change_pct":0.0049},{"nav_date":"2009-06-03","nav":10.2331,"day_change_pct":0.0049},{"nav_date":"2009-06-02","nav":10.2326,"day_change_pct":0.0049},{"nav_date":"2009-06-01","nav":10.2321,"day_change_pct":0.0137},{"nav_date":"2009-05-29","nav":10.2307,"day_change_pct":0.0059},{"nav_date":"2009-05-28","nav":10.2301,"day_change_pct":0.0049},{"nav_date":"2009-05-27","nav":10.2296,"day_change_pct":0.0039},{"nav_date":"2009-05-26","nav":10.2292,"day_change_pct":0.0039},{"nav_date":"2009-05-25","nav":10.2288,"day_change_pct":0.0068},{"nav_date":"2009-05-22","nav":10.2281,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.228,"day_change_pct":0.0039},{"nav_date":"2009-05-20","nav":10.2276,"day_change_pct":0.0039},{"nav_date":"2009-05-19","nav":10.2272,"day_change_pct":0.0049},{"nav_date":"2009-05-18","nav":10.2267,"day_change_pct":0.0127},{"nav_date":"2009-05-15","nav":10.2254,"day_change_pct":0.0049},{"nav_date":"2009-05-14","nav":10.2249,"day_change_pct":0.0039},{"nav_date":"2009-05-13","nav":10.2245,"day_change_pct":0.0029},{"nav_date":"2009-05-12","nav":10.2242,"day_change_pct":0.002},{"nav_date":"2009-05-11","nav":10.224,"day_change_pct":0.0029},{"nav_date":"2009-05-08","nav":10.2237,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":10.2237,"day_change_pct":0.001},{"nav_date":"2009-05-06","nav":10.2236,"day_change_pct":0.001},{"nav_date":"2009-05-05","nav":10.2235,"day_change_pct":0.002},{"nav_date":"2009-05-04","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2009-04-29","nav":10.2214,"day_change_pct":0.0039},{"nav_date":"2009-04-28","nav":10.221,"day_change_pct":0.0039},{"nav_date":"2009-04-27","nav":10.2206,"day_change_pct":0.0098},{"nav_date":"2009-04-24","nav":10.2196,"day_change_pct":0.0039},{"nav_date":"2009-04-23","nav":10.2192,"day_change_pct":0.0029},{"nav_date":"2009-04-22","nav":10.2189,"day_change_pct":0.0039},{"nav_date":"2009-04-21","nav":10.2185,"day_change_pct":0.0029},{"nav_date":"2009-04-20","nav":10.2182,"day_change_pct":0.0088},{"nav_date":"2009-04-17","nav":10.2173,"day_change_pct":0.0039},{"nav_date":"2009-04-16","nav":10.2169,"day_change_pct":0.0029},{"nav_date":"2009-04-15","nav":10.2166,"day_change_pct":0.0039},{"nav_date":"2009-04-13","nav":10.2162,"day_change_pct":0.001},{"nav_date":"2009-04-09","nav":10.2161,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.2161,"day_change_pct":0.002},{"nav_date":"2009-04-06","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2009-04-02","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2009-03-31","nav":10.2126,"day_change_pct":0.0059},{"nav_date":"2009-03-30","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2009-03-26","nav":10.2093,"day_change_pct":0.0059},{"nav_date":"2009-03-25","nav":10.2087,"day_change_pct":0.0069},{"nav_date":"2009-03-24","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2009-03-23","nav":10.2062,"day_change_pct":0.0539},{"nav_date":"2009-03-20","nav":10.2007,"day_change_pct":0.0176},{"nav_date":"2009-03-19","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2009-03-18","nav":10.197,"day_change_pct":0.0177},{"nav_date":"2009-03-17","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2009-03-16","nav":10.1935,"day_change_pct":0.051},{"nav_date":"2009-03-13","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2009-03-12","nav":10.1865,"day_change_pct":0.055},{"nav_date":"2009-03-09","nav":10.1809,"day_change_pct":0.0501},{"nav_date":"2009-03-06","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2009-03-05","nav":10.1741,"day_change_pct":0.0157},{"nav_date":"2009-03-04","nav":10.1725,"day_change_pct":0.0177},{"nav_date":"2009-03-03","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2009-03-02","nav":10.169,"day_change_pct":0.0502},{"nav_date":"2009-02-27","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2009-02-26","nav":10.1622,"day_change_pct":0.0167},{"nav_date":"2009-02-25","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2009-02-24","nav":10.1587,"day_change_pct":0.0857},{"nav_date":"2009-02-19","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2009-02-18","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2009-02-17","nav":10.1465,"day_change_pct":0.0168},{"nav_date":"2009-02-16","nav":10.1448,"day_change_pct":0.0513},{"nav_date":"2009-02-13","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2009-02-12","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2009-02-11","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2009-02-10","nav":10.1344,"day_change_pct":0.0158},{"nav_date":"2009-02-09","nav":10.1328,"day_change_pct":0.076},{"nav_date":"2009-02-06","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2009-02-05","nav":10.1226,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.1175,"day_change_pct":0.0346},{"nav_date":"2009-02-02","nav":10.114,"day_change_pct":0.0752},{"nav_date":"2009-01-30","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2009-01-29","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0988,"day_change_pct":0.1011},{"nav_date":"2009-01-23","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2009-01-22","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2009-01-20","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.0784,"day_change_pct":0.0765},{"nav_date":"2009-01-16","nav":10.0707,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0656,"day_change_pct":0.0258},{"nav_date":"2009-01-13","nav":10.063,"day_change_pct":0.0258},{"nav_date":"2009-01-12","nav":10.0604,"day_change_pct":0.0776},{"nav_date":"2009-01-09","nav":10.0526,"day_change_pct":0.0488},{"nav_date":"2009-01-07","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2009-01-05","nav":10.0427,"day_change_pct":0.0737},{"nav_date":"2009-01-02","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2008-12-29","nav":10.0254,"day_change_pct":0.0329},{"nav_date":"2008-12-26","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2008-12-24","nav":10.0199,"day_change_pct":0.012},{"nav_date":"2008-12-23","nav":10.0187,"day_change_pct":0.011},{"nav_date":"2008-12-22","nav":10.0176,"day_change_pct":0.034},{"nav_date":"2008-12-19","nav":10.0142,"day_change_pct":0.011},{"nav_date":"2008-12-18","nav":10.0131,"day_change_pct":0.012},{"nav_date":"2008-12-17","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2008-12-16","nav":10.0108,"day_change_pct":0.016},{"nav_date":"2008-12-15","nav":10.0092,"day_change_pct":0.045},{"nav_date":"2008-12-12","nav":10.0047,"day_change_pct":0.014},{"nav_date":"2008-12-11","nav":10.0033,"day_change_pct":null}],"total":196,"page":1,"page_size":250}