{"fund_details":{"scheme_code":111571,"scheme_name":"ICICI Prudential Interval Fund V - Monthly Interval Plan B - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-10-09","nav":10.0,"day_change_pct":-0.4232},{"nav_date":"2009-10-08","nav":10.0425,"day_change_pct":0.002},{"nav_date":"2009-10-07","nav":10.0423,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.0422,"day_change_pct":0.002},{"nav_date":"2009-10-05","nav":10.042,"day_change_pct":0.012},{"nav_date":"2009-10-01","nav":10.0408,"day_change_pct":0.3358},{"nav_date":"2009-09-29","nav":10.0072,"day_change_pct":0.015},{"nav_date":"2009-09-25","nav":10.0057,"day_change_pct":0.005},{"nav_date":"2009-09-24","nav":10.0052,"day_change_pct":0.004},{"nav_date":"2009-09-23","nav":10.0048,"day_change_pct":0.003},{"nav_date":"2009-09-22","nav":10.0045,"day_change_pct":0.018},{"nav_date":"2009-09-18","nav":10.0027,"day_change_pct":0.004},{"nav_date":"2009-09-17","nav":10.0023,"day_change_pct":0.004},{"nav_date":"2009-09-16","nav":10.0019,"day_change_pct":0.004},{"nav_date":"2009-09-15","nav":10.0015,"day_change_pct":0.003},{"nav_date":"2009-09-14","nav":10.0012,"day_change_pct":0.007},{"nav_date":"2009-09-11","nav":10.0005,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":10.0005,"day_change_pct":-0.0979},{"nav_date":"2009-09-09","nav":10.0103,"day_change_pct":0.004},{"nav_date":"2009-09-08","nav":10.0099,"day_change_pct":0.004},{"nav_date":"2009-09-07","nav":10.0095,"day_change_pct":0.01},{"nav_date":"2009-09-04","nav":10.0085,"day_change_pct":0.003},{"nav_date":"2009-09-03","nav":10.0082,"day_change_pct":0.004},{"nav_date":"2009-09-02","nav":10.0078,"day_change_pct":0.004},{"nav_date":"2009-09-01","nav":10.0074,"day_change_pct":0.004},{"nav_date":"2009-08-31","nav":10.007,"day_change_pct":0.006},{"nav_date":"2009-08-28","nav":10.0064,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.0064,"day_change_pct":0.003},{"nav_date":"2009-08-26","nav":10.0061,"day_change_pct":0.005},{"nav_date":"2009-08-25","nav":10.0056,"day_change_pct":0.004},{"nav_date":"2009-08-24","nav":10.0052,"day_change_pct":0.013},{"nav_date":"2009-08-21","nav":10.0039,"day_change_pct":0.005},{"nav_date":"2009-08-20","nav":10.0034,"day_change_pct":0.008},{"nav_date":"2009-08-18","nav":10.0026,"day_change_pct":0.004},{"nav_date":"2009-08-17","nav":10.0022,"day_change_pct":0.008},{"nav_date":"2009-08-14","nav":10.0014,"day_change_pct":0.001},{"nav_date":"2009-08-13","nav":10.0013,"day_change_pct":0.004},{"nav_date":"2009-08-12","nav":10.0009,"day_change_pct":0.004},{"nav_date":"2009-08-11","nav":10.0005,"day_change_pct":-0.1228},{"nav_date":"2009-08-10","nav":10.0128,"day_change_pct":0.011},{"nav_date":"2009-08-07","nav":10.0117,"day_change_pct":0.003},{"nav_date":"2009-08-06","nav":10.0114,"day_change_pct":0.003},{"nav_date":"2009-08-05","nav":10.0111,"day_change_pct":0.003},{"nav_date":"2009-08-04","nav":10.0108,"day_change_pct":0.005},{"nav_date":"2009-08-03","nav":10.0103,"day_change_pct":0.01},{"nav_date":"2009-07-31","nav":10.0093,"day_change_pct":0.003},{"nav_date":"2009-07-30","nav":10.009,"day_change_pct":0.005},{"nav_date":"2009-07-29","nav":10.0085,"day_change_pct":0.005},{"nav_date":"2009-07-28","nav":10.008,"day_change_pct":0.004},{"nav_date":"2009-07-27","nav":10.0076,"day_change_pct":0.013},{"nav_date":"2009-07-24","nav":10.0063,"day_change_pct":0.005},{"nav_date":"2009-07-23","nav":10.0058,"day_change_pct":0.005},{"nav_date":"2009-07-22","nav":10.0053,"day_change_pct":0.004},{"nav_date":"2009-07-21","nav":10.0049,"day_change_pct":0.005},{"nav_date":"2009-07-20","nav":10.0044,"day_change_pct":0.01},{"nav_date":"2009-07-17","nav":10.0034,"day_change_pct":0.003},{"nav_date":"2009-07-16","nav":10.0031,"day_change_pct":0.004},{"nav_date":"2009-07-15","nav":10.0027,"day_change_pct":0.005},{"nav_date":"2009-07-14","nav":10.0022,"day_change_pct":0.004},{"nav_date":"2009-07-13","nav":10.0018,"day_change_pct":0.014},{"nav_date":"2009-07-10","nav":10.0004,"day_change_pct":-0.1199},{"nav_date":"2009-07-09","nav":10.0124,"day_change_pct":0.005},{"nav_date":"2009-07-08","nav":10.0119,"day_change_pct":0.004},{"nav_date":"2009-07-07","nav":10.0115,"day_change_pct":0.005},{"nav_date":"2009-07-06","nav":10.011,"day_change_pct":0.008},{"nav_date":"2009-07-03","nav":10.0102,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.0101,"day_change_pct":0.009},{"nav_date":"2009-06-30","nav":10.0092,"day_change_pct":0.006},{"nav_date":"2009-06-29","nav":10.0086,"day_change_pct":0.016},{"nav_date":"2009-06-26","nav":10.007,"day_change_pct":0.006},{"nav_date":"2009-06-25","nav":10.0064,"day_change_pct":0.005},{"nav_date":"2009-06-24","nav":10.0059,"day_change_pct":0.005},{"nav_date":"2009-06-23","nav":10.0054,"day_change_pct":0.006},{"nav_date":"2009-06-22","nav":10.0048,"day_change_pct":0.007},{"nav_date":"2009-06-19","nav":10.0041,"day_change_pct":0.003},{"nav_date":"2009-06-18","nav":10.0038,"day_change_pct":0.002},{"nav_date":"2009-06-17","nav":10.0036,"day_change_pct":0.004},{"nav_date":"2009-06-16","nav":10.0032,"day_change_pct":0.006},{"nav_date":"2009-06-15","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2009-06-12","nav":10.0012,"day_change_pct":0.006},{"nav_date":"2009-06-11","nav":10.0006,"day_change_pct":0.003},{"nav_date":"2009-06-10","nav":10.0003,"day_change_pct":-0.1069},{"nav_date":"2009-06-09","nav":10.011,"day_change_pct":0.005},{"nav_date":"2009-06-08","nav":10.0105,"day_change_pct":0.009},{"nav_date":"2009-06-05","nav":10.0096,"day_change_pct":0.002},{"nav_date":"2009-06-04","nav":10.0094,"day_change_pct":0.004},{"nav_date":"2009-06-03","nav":10.009,"day_change_pct":0.005},{"nav_date":"2009-06-02","nav":10.0085,"day_change_pct":0.005},{"nav_date":"2009-06-01","nav":10.008,"day_change_pct":0.014},{"nav_date":"2009-05-29","nav":10.0066,"day_change_pct":0.006},{"nav_date":"2009-05-28","nav":10.006,"day_change_pct":0.004},{"nav_date":"2009-05-27","nav":10.0056,"day_change_pct":0.005},{"nav_date":"2009-05-26","nav":10.0051,"day_change_pct":0.003},{"nav_date":"2009-05-25","nav":10.0048,"day_change_pct":0.007},{"nav_date":"2009-05-22","nav":10.0041,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.004,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.0037,"day_change_pct":0.005},{"nav_date":"2009-05-19","nav":10.0032,"day_change_pct":0.005},{"nav_date":"2009-05-18","nav":10.0027,"day_change_pct":0.012},{"nav_date":"2009-05-15","nav":10.0015,"day_change_pct":0.005},{"nav_date":"2009-05-14","nav":10.001,"day_change_pct":0.004},{"nav_date":"2009-05-13","nav":10.0006,"day_change_pct":0.003},{"nav_date":"2009-05-12","nav":10.0003,"day_change_pct":-0.0739},{"nav_date":"2009-05-11","nav":10.0077,"day_change_pct":0.002},{"nav_date":"2009-05-08","nav":10.0075,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":10.0075,"day_change_pct":0.002},{"nav_date":"2009-05-06","nav":10.0073,"day_change_pct":0.001},{"nav_date":"2009-05-05","nav":10.0072,"day_change_pct":0.001},{"nav_date":"2009-05-04","nav":10.0071,"day_change_pct":0.019},{"nav_date":"2009-04-29","nav":10.0052,"day_change_pct":0.004},{"nav_date":"2009-04-28","nav":10.0048,"day_change_pct":0.003},{"nav_date":"2009-04-27","nav":10.0045,"day_change_pct":0.011},{"nav_date":"2009-04-24","nav":10.0034,"day_change_pct":0.003},{"nav_date":"2009-04-23","nav":10.0031,"day_change_pct":0.004},{"nav_date":"2009-04-22","nav":10.0027,"day_change_pct":0.003},{"nav_date":"2009-04-21","nav":10.0024,"day_change_pct":0.003},{"nav_date":"2009-04-20","nav":10.0021,"day_change_pct":0.01},{"nav_date":"2009-04-17","nav":10.0011,"day_change_pct":0.003},{"nav_date":"2009-04-16","nav":10.0008,"day_change_pct":0.003},{"nav_date":"2009-04-15","nav":10.0005,"day_change_pct":0.004},{"nav_date":"2009-04-13","nav":10.0001,"day_change_pct":-0.3448},{"nav_date":"2009-04-09","nav":10.0347,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.0347,"day_change_pct":0.002},{"nav_date":"2009-04-06","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2009-04-02","nav":10.0325,"day_change_pct":0.012},{"nav_date":"2009-03-31","nav":10.0313,"day_change_pct":0.006},{"nav_date":"2009-03-30","nav":10.0307,"day_change_pct":0.0259},{"nav_date":"2009-03-26","nav":10.0281,"day_change_pct":0.007},{"nav_date":"2009-03-25","nav":10.0274,"day_change_pct":0.006},{"nav_date":"2009-03-24","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2009-03-23","nav":10.025,"day_change_pct":0.0539},{"nav_date":"2009-03-20","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2009-03-19","nav":10.0178,"day_change_pct":0.019},{"nav_date":"2009-03-18","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2009-03-17","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2009-03-16","nav":10.0125,"day_change_pct":0.051},{"nav_date":"2009-03-13","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2009-03-12","nav":10.0056,"day_change_pct":-0.416},{"nav_date":"2009-03-09","nav":10.0474,"day_change_pct":0.0498},{"nav_date":"2009-03-06","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2009-03-04","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2009-03-03","nav":10.0374,"day_change_pct":0.0169},{"nav_date":"2009-03-02","nav":10.0357,"day_change_pct":0.0498},{"nav_date":"2009-02-27","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2009-02-26","nav":10.029,"day_change_pct":0.017},{"nav_date":"2009-02-25","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2009-02-24","nav":10.0255,"day_change_pct":0.0849},{"nav_date":"2009-02-19","nav":10.017,"day_change_pct":0.018},{"nav_date":"2009-02-18","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2009-02-17","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2009-02-16","nav":10.0118,"day_change_pct":0.052},{"nav_date":"2009-02-13","nav":10.0066,"day_change_pct":0.017},{"nav_date":"2009-02-12","nav":10.0049,"day_change_pct":0.017},{"nav_date":"2009-02-11","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2009-02-10","nav":10.0016,"day_change_pct":-0.7768},{"nav_date":"2009-02-09","nav":10.0799,"day_change_pct":0.0755},{"nav_date":"2009-02-06","nav":10.0723,"day_change_pct":0.0258},{"nav_date":"2009-02-05","nav":10.0697,"day_change_pct":0.0248},{"nav_date":"2009-02-04","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.0647,"day_change_pct":0.0368},{"nav_date":"2009-02-02","nav":10.061,"day_change_pct":0.0756},{"nav_date":"2009-01-30","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2009-01-29","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2009-01-28","nav":10.0484,"day_change_pct":0.0259},{"nav_date":"2009-01-27","nav":10.0458,"day_change_pct":0.1006},{"nav_date":"2009-01-23","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2009-01-21","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2009-01-20","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.0255,"day_change_pct":0.0759},{"nav_date":"2009-01-16","nav":10.0179,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.0153,"day_change_pct":0.025},{"nav_date":"2009-01-14","nav":10.0128,"day_change_pct":0.026},{"nav_date":"2009-01-13","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":10.0076,"day_change_pct":0.027},{"nav_date":"2009-01-09","nav":10.0049,"day_change_pct":-0.426},{"nav_date":"2009-01-07","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2009-01-05","nav":10.0427,"day_change_pct":0.0737},{"nav_date":"2009-01-02","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2008-12-29","nav":10.0254,"day_change_pct":0.0329},{"nav_date":"2008-12-26","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2008-12-24","nav":10.0199,"day_change_pct":0.012},{"nav_date":"2008-12-23","nav":10.0187,"day_change_pct":0.011},{"nav_date":"2008-12-22","nav":10.0176,"day_change_pct":0.034},{"nav_date":"2008-12-19","nav":10.0142,"day_change_pct":0.011},{"nav_date":"2008-12-18","nav":10.0131,"day_change_pct":0.012},{"nav_date":"2008-12-17","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2008-12-16","nav":10.0108,"day_change_pct":0.016},{"nav_date":"2008-12-15","nav":10.0092,"day_change_pct":0.045},{"nav_date":"2008-12-12","nav":10.0047,"day_change_pct":0.014},{"nav_date":"2008-12-11","nav":10.0033,"day_change_pct":null}],"total":196,"page":1,"page_size":250}