{"fund_details":{"scheme_code":111570,"scheme_name":"BANDHAN ELSS - Tax Saver Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01300","isin_reinvest":"INF194K01318","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-16","nav":30.355,"day_change_pct":0.1914},{"nav_date":"2026-09-15","nav":30.297,"day_change_pct":-1.1001},{"nav_date":"2026-09-11","nav":30.634,"day_change_pct":-0.1662},{"nav_date":"2026-09-10","nav":30.685,"day_change_pct":0.0946},{"nav_date":"2026-09-09","nav":30.656,"day_change_pct":-1.0011},{"nav_date":"2026-09-08","nav":30.966,"day_change_pct":-0.4181},{"nav_date":"2026-09-07","nav":31.096,"day_change_pct":-0.5246},{"nav_date":"2026-09-04","nav":31.26,"day_change_pct":0.1666},{"nav_date":"2026-09-03","nav":31.208,"day_change_pct":-0.0576},{"nav_date":"2026-09-02","nav":31.226,"day_change_pct":-0.5541},{"nav_date":"2026-09-01","nav":31.4,"day_change_pct":-0.251},{"nav_date":"2026-08-31","nav":31.479,"day_change_pct":-0.1997},{"nav_date":"2026-08-28","nav":31.542,"day_change_pct":0.2702},{"nav_date":"2026-08-27","nav":31.457,"day_change_pct":-0.2979},{"nav_date":"2026-08-26","nav":31.551,"day_change_pct":-0.1235},{"nav_date":"2026-08-25","nav":31.59,"day_change_pct":0.1585},{"nav_date":"2026-08-24","nav":31.54,"day_change_pct":-0.1045},{"nav_date":"2026-08-21","nav":31.573,"day_change_pct":0.0792},{"nav_date":"2026-08-20","nav":31.548,"day_change_pct":0.5642},{"nav_date":"2026-08-19","nav":31.371,"day_change_pct":-0.267},{"nav_date":"2026-08-18","nav":31.455,"day_change_pct":-0.399},{"nav_date":"2026-08-17","nav":31.581,"day_change_pct":-0.2243},{"nav_date":"2026-08-14","nav":31.652,"day_change_pct":-0.2773},{"nav_date":"2026-08-13","nav":31.74,"day_change_pct":0.0158},{"nav_date":"2026-08-12","nav":31.735,"day_change_pct":-0.2138},{"nav_date":"2026-08-11","nav":31.803,"day_change_pct":-0.2071},{"nav_date":"2026-08-10","nav":31.869,"day_change_pct":0.2012},{"nav_date":"2026-08-07","nav":31.805,"day_change_pct":-0.0785},{"nav_date":"2026-08-06","nav":31.83,"day_change_pct":-0.0502},{"nav_date":"2026-08-05","nav":31.846,"day_change_pct":-0.0345},{"nav_date":"2026-08-04","nav":31.857,"day_change_pct":-0.5277},{"nav_date":"2026-08-03","nav":32.026,"day_change_pct":1.6602},{"nav_date":"2026-07-31","nav":31.503,"day_change_pct":0.1176},{"nav_date":"2026-07-30","nav":31.466,"day_change_pct":0.0827},{"nav_date":"2026-07-29","nav":31.44,"day_change_pct":1.1388},{"nav_date":"2026-07-28","nav":31.086,"day_change_pct":0.1063},{"nav_date":"2026-07-27","nav":31.053,"day_change_pct":0.8411},{"nav_date":"2026-07-24","nav":30.794,"day_change_pct":-0.1394},{"nav_date":"2026-07-23","nav":30.837,"day_change_pct":-0.3587},{"nav_date":"2026-07-22","nav":30.948,"day_change_pct":-0.3895},{"nav_date":"2026-07-21","nav":31.069,"day_change_pct":0.1644},{"nav_date":"2026-07-20","nav":31.018,"day_change_pct":-0.577},{"nav_date":"2026-07-17","nav":31.198,"day_change_pct":0.6614},{"nav_date":"2026-07-16","nav":30.993,"day_change_pct":-0.2831},{"nav_date":"2026-07-15","nav":31.081,"day_change_pct":0.1579},{"nav_date":"2026-07-14","nav":31.032,"day_change_pct":-0.5958},{"nav_date":"2026-07-13","nav":31.218,"day_change_pct":-0.0416},{"nav_date":"2026-07-10","nav":31.231,"day_change_pct":0.859},{"nav_date":"2026-07-09","nav":30.965,"day_change_pct":0.4477},{"nav_date":"2026-07-08","nav":30.827,"day_change_pct":-1.8717},{"nav_date":"2026-07-07","nav":31.415,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":31.464,"day_change_pct":0.4566},{"nav_date":"2026-07-03","nav":31.321,"day_change_pct":0.3557},{"nav_date":"2026-07-02","nav":31.21,"day_change_pct":0.5024},{"nav_date":"2026-07-01","nav":31.054,"day_change_pct":0.349},{"nav_date":"2026-06-30","nav":30.946,"day_change_pct":-0.0904},{"nav_date":"2026-06-29","nav":30.974,"day_change_pct":-0.6129},{"nav_date":"2026-06-25","nav":31.165,"day_change_pct":0.3574},{"nav_date":"2026-06-24","nav":31.054,"day_change_pct":0.6384},{"nav_date":"2026-06-23","nav":30.857,"day_change_pct":-0.9152},{"nav_date":"2026-06-22","nav":31.142,"day_change_pct":0.3609},{"nav_date":"2026-06-19","nav":31.03,"day_change_pct":-0.1737},{"nav_date":"2026-06-18","nav":31.084,"day_change_pct":0.3811},{"nav_date":"2026-06-17","nav":30.966,"day_change_pct":0.1552},{"nav_date":"2026-06-16","nav":30.918,"day_change_pct":0.6052},{"nav_date":"2026-06-15","nav":30.732,"day_change_pct":1.3555},{"nav_date":"2026-06-12","nav":30.321,"day_change_pct":2.005},{"nav_date":"2026-06-11","nav":29.725,"day_change_pct":-0.342},{"nav_date":"2026-06-10","nav":29.827,"day_change_pct":-0.3641},{"nav_date":"2026-06-09","nav":29.936,"day_change_pct":0.6489},{"nav_date":"2026-06-08","nav":29.743,"day_change_pct":-1.2615},{"nav_date":"2026-06-05","nav":30.123,"day_change_pct":-0.3474},{"nav_date":"2026-06-04","nav":30.228,"day_change_pct":0.2288},{"nav_date":"2026-06-03","nav":30.159,"day_change_pct":-0.2843},{"nav_date":"2026-06-02","nav":30.245,"day_change_pct":0.6556},{"nav_date":"2026-06-01","nav":30.048,"day_change_pct":-0.4638},{"nav_date":"2026-05-31","nav":30.188,"day_change_pct":-0.0099},{"nav_date":"2026-05-29","nav":30.191,"day_change_pct":-1.1751},{"nav_date":"2026-05-27","nav":30.55,"day_change_pct":0.1081},{"nav_date":"2026-05-26","nav":30.517,"day_change_pct":-0.1374},{"nav_date":"2026-05-25","nav":30.559,"day_change_pct":1.1619},{"nav_date":"2026-05-22","nav":30.208,"day_change_pct":0.4255},{"nav_date":"2026-05-21","nav":30.08,"day_change_pct":-0.0366},{"nav_date":"2026-05-20","nav":30.091,"day_change_pct":-0.0531},{"nav_date":"2026-05-19","nav":30.107,"day_change_pct":-0.3079},{"nav_date":"2026-05-18","nav":30.2,"day_change_pct":-0.3037},{"nav_date":"2026-05-15","nav":30.292,"day_change_pct":-0.1582},{"nav_date":"2026-05-14","nav":30.34,"day_change_pct":0.9449},{"nav_date":"2026-05-13","nav":30.056,"day_change_pct":0.0366},{"nav_date":"2026-05-12","nav":30.045,"day_change_pct":-1.6659},{"nav_date":"2026-05-11","nav":30.554,"day_change_pct":-1.1837},{"nav_date":"2026-05-08","nav":30.92,"day_change_pct":-0.1937},{"nav_date":"2026-05-07","nav":30.98,"day_change_pct":0.4702},{"nav_date":"2026-05-06","nav":30.835,"day_change_pct":1.3609},{"nav_date":"2026-05-05","nav":30.421,"day_change_pct":-0.1149},{"nav_date":"2026-05-04","nav":30.456,"day_change_pct":0.204},{"nav_date":"2026-04-30","nav":30.394,"day_change_pct":-0.6472},{"nav_date":"2026-04-29","nav":30.592,"day_change_pct":0.7045},{"nav_date":"2026-04-28","nav":30.378,"day_change_pct":-0.2365},{"nav_date":"2026-04-27","nav":30.45,"day_change_pct":1.1359},{"nav_date":"2026-04-24","nav":30.108,"day_change_pct":-1.1426},{"nav_date":"2026-04-23","nav":30.456,"day_change_pct":-0.8336},{"nav_date":"2026-04-22","nav":30.712,"day_change_pct":-0.2533},{"nav_date":"2026-04-21","nav":30.79,"day_change_pct":0.8615},{"nav_date":"2026-04-20","nav":30.527,"day_change_pct":0.0131},{"nav_date":"2026-04-17","nav":30.523,"day_change_pct":0.8092},{"nav_date":"2026-04-16","nav":30.278,"day_change_pct":-0.0891},{"nav_date":"2026-04-15","nav":30.305,"day_change_pct":1.698},{"nav_date":"2026-04-13","nav":29.799,"day_change_pct":-0.6402},{"nav_date":"2026-04-10","nav":29.991,"day_change_pct":1.0853},{"nav_date":"2026-04-09","nav":29.669,"day_change_pct":-0.4129},{"nav_date":"2026-04-08","nav":29.792,"day_change_pct":3.2831},{"nav_date":"2026-04-07","nav":28.845,"day_change_pct":0.649},{"nav_date":"2026-04-06","nav":28.659,"day_change_pct":1.1006},{"nav_date":"2026-04-02","nav":28.347,"day_change_pct":0.1166},{"nav_date":"2026-04-01","nav":28.314,"day_change_pct":1.772},{"nav_date":"2026-03-31","nav":27.821,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":27.822,"day_change_pct":-2.0938},{"nav_date":"2026-03-27","nav":28.417,"day_change_pct":-1.9021},{"nav_date":"2026-03-25","nav":28.968,"day_change_pct":-4.7607},{"nav_date":"2026-03-24","nav":30.416,"day_change_pct":1.6476},{"nav_date":"2026-03-23","nav":29.923,"day_change_pct":-2.9325},{"nav_date":"2026-03-20","nav":30.827,"day_change_pct":0.4628},{"nav_date":"2026-03-19","nav":30.685,"day_change_pct":-2.6584},{"nav_date":"2026-03-18","nav":31.523,"day_change_pct":0.8317},{"nav_date":"2026-03-17","nav":31.263,"day_change_pct":0.3338},{"nav_date":"2026-03-16","nav":31.159,"day_change_pct":0.3252},{"nav_date":"2026-03-13","nav":31.058,"day_change_pct":-2.2473},{"nav_date":"2026-03-12","nav":31.772,"day_change_pct":-0.4792},{"nav_date":"2026-03-11","nav":31.925,"day_change_pct":-1.0415},{"nav_date":"2026-03-10","nav":32.261,"day_change_pct":1.1126},{"nav_date":"2026-03-09","nav":31.906,"day_change_pct":-1.6643},{"nav_date":"2026-03-06","nav":32.446,"day_change_pct":-0.5456},{"nav_date":"2026-03-05","nav":32.624,"day_change_pct":0.9687},{"nav_date":"2026-03-04","nav":32.311,"day_change_pct":-1.6258},{"nav_date":"2026-03-02","nav":32.845,"day_change_pct":-1.1288},{"nav_date":"2026-02-28","nav":33.22,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":33.221,"day_change_pct":-1.2661},{"nav_date":"2026-02-26","nav":33.647,"day_change_pct":0.1637},{"nav_date":"2026-02-25","nav":33.592,"day_change_pct":0.4666},{"nav_date":"2026-02-24","nav":33.436,"day_change_pct":-0.8746},{"nav_date":"2026-02-23","nav":33.731,"day_change_pct":0.3391},{"nav_date":"2026-02-20","nav":33.617,"day_change_pct":0.2296},{"nav_date":"2026-02-19","nav":33.54,"day_change_pct":-1.196},{"nav_date":"2026-02-18","nav":33.946,"day_change_pct":0.331},{"nav_date":"2026-02-17","nav":33.834,"day_change_pct":0.3321},{"nav_date":"2026-02-16","nav":33.722,"day_change_pct":0.4917},{"nav_date":"2026-02-13","nav":33.557,"day_change_pct":-1.2623},{"nav_date":"2026-02-12","nav":33.986,"day_change_pct":-0.4686},{"nav_date":"2026-02-11","nav":34.146,"day_change_pct":-0.2425},{"nav_date":"2026-02-10","nav":34.229,"day_change_pct":0.5789},{"nav_date":"2026-02-09","nav":34.032,"day_change_pct":1.1292},{"nav_date":"2026-02-06","nav":33.652,"day_change_pct":0.2831},{"nav_date":"2026-02-05","nav":33.557,"day_change_pct":-0.3534},{"nav_date":"2026-02-04","nav":33.676,"day_change_pct":0.0267},{"nav_date":"2026-02-03","nav":33.667,"day_change_pct":2.5557},{"nav_date":"2026-02-02","nav":32.828,"day_change_pct":-0.8727},{"nav_date":"2026-01-31","nav":33.117,"day_change_pct":-0.006},{"nav_date":"2026-01-30","nav":33.119,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":33.112,"day_change_pct":0.13},{"nav_date":"2026-01-28","nav":33.069,"day_change_pct":1.2337},{"nav_date":"2026-01-27","nav":32.666,"day_change_pct":0.2763},{"nav_date":"2026-01-23","nav":32.576,"day_change_pct":-1.093},{"nav_date":"2026-01-22","nav":32.936,"day_change_pct":0.7618},{"nav_date":"2026-01-21","nav":32.687,"day_change_pct":-0.3992},{"nav_date":"2026-01-20","nav":32.818,"day_change_pct":-1.4267},{"nav_date":"2026-01-19","nav":33.293,"day_change_pct":-0.5288},{"nav_date":"2026-01-16","nav":33.47,"day_change_pct":0.0658},{"nav_date":"2026-01-14","nav":33.448,"day_change_pct":-0.1791},{"nav_date":"2026-01-13","nav":33.508,"day_change_pct":-0.1192},{"nav_date":"2026-01-12","nav":33.548,"day_change_pct":0.1313},{"nav_date":"2026-01-09","nav":33.504,"day_change_pct":-0.7612},{"nav_date":"2026-01-08","nav":33.761,"day_change_pct":-1.4565},{"nav_date":"2026-01-07","nav":34.26,"day_change_pct":-0.0525},{"nav_date":"2026-01-06","nav":34.278,"day_change_pct":-0.259},{"nav_date":"2026-01-05","nav":34.367,"day_change_pct":-0.4375},{"nav_date":"2026-01-02","nav":34.518,"day_change_pct":0.662},{"nav_date":"2026-01-01","nav":34.291,"day_change_pct":-0.0058},{"nav_date":"2025-12-31","nav":34.293,"day_change_pct":0.6427},{"nav_date":"2025-12-30","nav":34.074,"day_change_pct":0.1793},{"nav_date":"2025-12-29","nav":34.013,"day_change_pct":-0.4216},{"nav_date":"2025-12-26","nav":34.157,"day_change_pct":-0.257},{"nav_date":"2025-12-24","nav":34.245,"day_change_pct":-0.3202},{"nav_date":"2025-12-23","nav":34.355,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":34.357,"day_change_pct":0.8868},{"nav_date":"2025-12-19","nav":34.055,"day_change_pct":0.6026},{"nav_date":"2025-12-18","nav":33.851,"day_change_pct":-0.0266},{"nav_date":"2025-12-17","nav":33.86,"day_change_pct":-0.1445},{"nav_date":"2025-12-16","nav":33.909,"day_change_pct":-0.4579},{"nav_date":"2025-12-15","nav":34.065,"day_change_pct":-0.0323},{"nav_date":"2025-12-12","nav":34.076,"day_change_pct":0.6468},{"nav_date":"2025-12-11","nav":33.857,"day_change_pct":0.4301},{"nav_date":"2025-12-10","nav":33.712,"day_change_pct":-0.1511},{"nav_date":"2025-12-09","nav":33.763,"day_change_pct":-0.1508},{"nav_date":"2025-12-08","nav":33.814,"day_change_pct":-1.12},{"nav_date":"2025-12-05","nav":34.197,"day_change_pct":0.5203},{"nav_date":"2025-12-04","nav":34.02,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":34.016,"day_change_pct":-0.2024},{"nav_date":"2025-12-02","nav":34.085,"day_change_pct":-0.3129},{"nav_date":"2025-12-01","nav":34.192,"day_change_pct":-0.0088},{"nav_date":"2025-11-30","nav":34.195,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":34.197,"day_change_pct":0.0937},{"nav_date":"2025-11-27","nav":34.165,"day_change_pct":-0.1111},{"nav_date":"2025-11-26","nav":34.203,"day_change_pct":1.2672},{"nav_date":"2025-11-25","nav":33.775,"day_change_pct":-0.1035},{"nav_date":"2025-11-24","nav":33.81,"day_change_pct":-0.3801},{"nav_date":"2025-11-21","nav":33.939,"day_change_pct":-0.5217},{"nav_date":"2025-11-20","nav":34.117,"day_change_pct":0.3648},{"nav_date":"2025-11-19","nav":33.993,"day_change_pct":0.3483},{"nav_date":"2025-11-18","nav":33.875,"day_change_pct":-0.3413},{"nav_date":"2025-11-17","nav":33.991,"day_change_pct":0.4848},{"nav_date":"2025-11-14","nav":33.827,"day_change_pct":0.0296},{"nav_date":"2025-11-13","nav":33.817,"day_change_pct":0.0562},{"nav_date":"2025-11-12","nav":33.798,"day_change_pct":0.7152},{"nav_date":"2025-11-11","nav":33.558,"day_change_pct":0.3499},{"nav_date":"2025-11-10","nav":33.441,"day_change_pct":0.2638},{"nav_date":"2025-11-07","nav":33.353,"day_change_pct":-0.027},{"nav_date":"2025-11-06","nav":33.362,"day_change_pct":-0.6876},{"nav_date":"2025-11-04","nav":33.593,"day_change_pct":-0.415},{"nav_date":"2025-11-03","nav":33.733,"day_change_pct":0.3451},{"nav_date":"2025-10-31","nav":33.617,"day_change_pct":-0.3793},{"nav_date":"2025-10-30","nav":33.745,"day_change_pct":-0.6857},{"nav_date":"2025-10-29","nav":33.978,"day_change_pct":0.5623},{"nav_date":"2025-10-28","nav":33.788,"day_change_pct":-0.1064},{"nav_date":"2025-10-27","nav":33.824,"day_change_pct":0.6577},{"nav_date":"2025-10-24","nav":33.603,"day_change_pct":-0.344},{"nav_date":"2025-10-23","nav":33.719,"day_change_pct":0.1604},{"nav_date":"2025-10-20","nav":33.665,"day_change_pct":0.5135},{"nav_date":"2025-10-17","nav":33.493,"day_change_pct":0.1375},{"nav_date":"2025-10-16","nav":33.447,"day_change_pct":0.9081},{"nav_date":"2025-10-15","nav":33.146,"day_change_pct":0.9226},{"nav_date":"2025-10-14","nav":32.843,"day_change_pct":-0.5752},{"nav_date":"2025-10-13","nav":33.033,"day_change_pct":-0.2386},{"nav_date":"2025-10-10","nav":33.112,"day_change_pct":0.2695},{"nav_date":"2025-10-09","nav":33.023,"day_change_pct":0.5603},{"nav_date":"2025-10-08","nav":32.839,"day_change_pct":-0.3641},{"nav_date":"2025-10-07","nav":32.959,"day_change_pct":0.0455},{"nav_date":"2025-10-06","nav":32.944,"day_change_pct":0.5832},{"nav_date":"2025-10-03","nav":32.753,"day_change_pct":0.5002},{"nav_date":"2025-10-01","nav":32.59,"day_change_pct":0.8916},{"nav_date":"2025-09-30","nav":32.302,"day_change_pct":-0.0217},{"nav_date":"2025-09-29","nav":32.309,"day_change_pct":-0.0526},{"nav_date":"2025-09-26","nav":32.326,"day_change_pct":-1.1649},{"nav_date":"2025-09-25","nav":32.707,"day_change_pct":-0.6017},{"nav_date":"2025-09-24","nav":32.905,"day_change_pct":-0.4839},{"nav_date":"2025-09-23","nav":33.065,"day_change_pct":-0.1419},{"nav_date":"2025-09-22","nav":33.112,"day_change_pct":-0.7345},{"nav_date":"2025-09-19","nav":33.357,"day_change_pct":-0.1706},{"nav_date":"2025-09-18","nav":33.414,"day_change_pct":0.5023},{"nav_date":"2025-09-17","nav":33.247,"day_change_pct":0.3471}],"total":4368,"page":1,"page_size":250}