{"fund_details":{"scheme_code":111569,"scheme_name":"BANDHAN ELSS - Tax Saver Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01292","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":151.052,"day_change_pct":0.5077},{"nav_date":"2026-09-16","nav":150.289,"day_change_pct":0.19},{"nav_date":"2026-09-15","nav":150.004,"day_change_pct":-1.1004},{"nav_date":"2026-09-11","nav":151.673,"day_change_pct":-0.1639},{"nav_date":"2026-09-10","nav":151.922,"day_change_pct":0.0922},{"nav_date":"2026-09-09","nav":151.782,"day_change_pct":-0.9999},{"nav_date":"2026-09-08","nav":153.315,"day_change_pct":-0.4164},{"nav_date":"2026-09-07","nav":153.956,"day_change_pct":-0.5266},{"nav_date":"2026-09-04","nav":154.771,"day_change_pct":0.1676},{"nav_date":"2026-09-03","nav":154.512,"day_change_pct":-0.0569},{"nav_date":"2026-09-02","nav":154.6,"day_change_pct":-0.5558},{"nav_date":"2026-09-01","nav":155.464,"day_change_pct":-0.2496},{"nav_date":"2026-08-31","nav":155.853,"day_change_pct":-0.2011},{"nav_date":"2026-08-28","nav":156.167,"day_change_pct":0.2703},{"nav_date":"2026-08-27","nav":155.746,"day_change_pct":-0.2996},{"nav_date":"2026-08-26","nav":156.214,"day_change_pct":-0.1221},{"nav_date":"2026-08-25","nav":156.405,"day_change_pct":0.1601},{"nav_date":"2026-08-24","nav":156.155,"day_change_pct":-0.1062},{"nav_date":"2026-08-21","nav":156.321,"day_change_pct":0.0794},{"nav_date":"2026-08-20","nav":156.197,"day_change_pct":0.5646},{"nav_date":"2026-08-19","nav":155.32,"day_change_pct":-0.2652},{"nav_date":"2026-08-18","nav":155.733,"day_change_pct":-0.4016},{"nav_date":"2026-08-17","nav":156.361,"day_change_pct":-0.2233},{"nav_date":"2026-08-14","nav":156.711,"day_change_pct":-0.2774},{"nav_date":"2026-08-13","nav":157.147,"day_change_pct":0.0146},{"nav_date":"2026-08-12","nav":157.124,"day_change_pct":-0.2121},{"nav_date":"2026-08-11","nav":157.458,"day_change_pct":-0.2066},{"nav_date":"2026-08-10","nav":157.784,"day_change_pct":0.1994},{"nav_date":"2026-08-07","nav":157.47,"day_change_pct":-0.0768},{"nav_date":"2026-08-06","nav":157.591,"day_change_pct":-0.0526},{"nav_date":"2026-08-05","nav":157.674,"day_change_pct":-0.0342},{"nav_date":"2026-08-04","nav":157.728,"day_change_pct":-0.5266},{"nav_date":"2026-08-03","nav":158.563,"day_change_pct":1.6592},{"nav_date":"2026-07-31","nav":155.975,"day_change_pct":0.1181},{"nav_date":"2026-07-30","nav":155.791,"day_change_pct":0.0848},{"nav_date":"2026-07-29","nav":155.659,"day_change_pct":1.1364},{"nav_date":"2026-07-28","nav":153.91,"day_change_pct":0.108},{"nav_date":"2026-07-27","nav":153.744,"day_change_pct":0.8415},{"nav_date":"2026-07-24","nav":152.461,"day_change_pct":-0.1415},{"nav_date":"2026-07-23","nav":152.677,"day_change_pct":-0.3576},{"nav_date":"2026-07-22","nav":153.225,"day_change_pct":-0.3888},{"nav_date":"2026-07-21","nav":153.823,"day_change_pct":0.1647},{"nav_date":"2026-07-20","nav":153.57,"day_change_pct":-0.5775},{"nav_date":"2026-07-17","nav":154.462,"day_change_pct":0.6588},{"nav_date":"2026-07-16","nav":153.451,"day_change_pct":-0.282},{"nav_date":"2026-07-15","nav":153.885,"day_change_pct":0.1588},{"nav_date":"2026-07-14","nav":153.641,"day_change_pct":-0.5946},{"nav_date":"2026-07-13","nav":154.56,"day_change_pct":-0.042},{"nav_date":"2026-07-10","nav":154.625,"day_change_pct":0.8597},{"nav_date":"2026-07-09","nav":153.307,"day_change_pct":0.4455},{"nav_date":"2026-07-08","nav":152.627,"day_change_pct":-1.8709},{"nav_date":"2026-07-07","nav":155.537,"day_change_pct":-0.156},{"nav_date":"2026-07-06","nav":155.78,"day_change_pct":0.4553},{"nav_date":"2026-07-03","nav":155.074,"day_change_pct":0.3566},{"nav_date":"2026-07-02","nav":154.523,"day_change_pct":0.5041},{"nav_date":"2026-07-01","nav":153.748,"day_change_pct":0.3466},{"nav_date":"2026-06-30","nav":153.217,"day_change_pct":-0.088},{"nav_date":"2026-06-29","nav":153.352,"day_change_pct":-0.6157},{"nav_date":"2026-06-25","nav":154.302,"day_change_pct":0.3584},{"nav_date":"2026-06-24","nav":153.751,"day_change_pct":0.6402},{"nav_date":"2026-06-23","nav":152.773,"day_change_pct":-0.9171},{"nav_date":"2026-06-22","nav":154.187,"day_change_pct":0.3632},{"nav_date":"2026-06-19","nav":153.629,"day_change_pct":-0.1748},{"nav_date":"2026-06-18","nav":153.898,"day_change_pct":0.3796},{"nav_date":"2026-06-17","nav":153.316,"day_change_pct":0.1568},{"nav_date":"2026-06-16","nav":153.076,"day_change_pct":0.6033},{"nav_date":"2026-06-15","nav":152.158,"day_change_pct":1.3569},{"nav_date":"2026-06-12","nav":150.121,"day_change_pct":2.0052},{"nav_date":"2026-06-11","nav":147.17,"day_change_pct":-0.3426},{"nav_date":"2026-06-10","nav":147.676,"day_change_pct":-0.3623},{"nav_date":"2026-06-09","nav":148.213,"day_change_pct":0.6485},{"nav_date":"2026-06-08","nav":147.258,"day_change_pct":-1.2619},{"nav_date":"2026-06-05","nav":149.14,"day_change_pct":-0.3481},{"nav_date":"2026-06-04","nav":149.661,"day_change_pct":0.2284},{"nav_date":"2026-06-03","nav":149.32,"day_change_pct":-0.2845},{"nav_date":"2026-06-02","nav":149.746,"day_change_pct":0.6581},{"nav_date":"2026-06-01","nav":148.767,"day_change_pct":-0.4657},{"nav_date":"2026-05-31","nav":149.463,"day_change_pct":-0.008},{"nav_date":"2026-05-29","nav":149.475,"day_change_pct":-1.1775},{"nav_date":"2026-05-27","nav":151.256,"day_change_pct":0.1072},{"nav_date":"2026-05-26","nav":151.094,"day_change_pct":-0.1375},{"nav_date":"2026-05-25","nav":151.302,"day_change_pct":1.1647},{"nav_date":"2026-05-22","nav":149.56,"day_change_pct":0.4257},{"nav_date":"2026-05-21","nav":148.926,"day_change_pct":-0.0376},{"nav_date":"2026-05-20","nav":148.982,"day_change_pct":-0.053},{"nav_date":"2026-05-19","nav":149.061,"day_change_pct":-0.3096},{"nav_date":"2026-05-18","nav":149.524,"day_change_pct":-0.3034},{"nav_date":"2026-05-15","nav":149.979,"day_change_pct":-0.1564},{"nav_date":"2026-05-14","nav":150.214,"day_change_pct":0.9448},{"nav_date":"2026-05-13","nav":148.808,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":148.755,"day_change_pct":-1.6645},{"nav_date":"2026-05-11","nav":151.273,"day_change_pct":-1.1849},{"nav_date":"2026-05-08","nav":153.087,"day_change_pct":-0.1943},{"nav_date":"2026-05-07","nav":153.385,"day_change_pct":0.4716},{"nav_date":"2026-05-06","nav":152.665,"day_change_pct":1.3597},{"nav_date":"2026-05-05","nav":150.617,"day_change_pct":-0.1134},{"nav_date":"2026-05-04","nav":150.788,"day_change_pct":0.2013},{"nav_date":"2026-04-30","nav":150.485,"day_change_pct":-0.6444},{"nav_date":"2026-04-29","nav":151.461,"day_change_pct":0.7034},{"nav_date":"2026-04-28","nav":150.403,"day_change_pct":-0.2375},{"nav_date":"2026-04-27","nav":150.761,"day_change_pct":1.1364},{"nav_date":"2026-04-24","nav":149.067,"day_change_pct":-1.1426},{"nav_date":"2026-04-23","nav":150.79,"day_change_pct":-0.8326},{"nav_date":"2026-04-22","nav":152.056,"day_change_pct":-0.2539},{"nav_date":"2026-04-21","nav":152.443,"day_change_pct":0.8608},{"nav_date":"2026-04-20","nav":151.142,"day_change_pct":0.0146},{"nav_date":"2026-04-17","nav":151.12,"day_change_pct":0.8085},{"nav_date":"2026-04-16","nav":149.908,"day_change_pct":-0.088},{"nav_date":"2026-04-15","nav":150.04,"day_change_pct":1.6951},{"nav_date":"2026-04-13","nav":147.539,"day_change_pct":-0.6398},{"nav_date":"2026-04-10","nav":148.489,"day_change_pct":1.0872},{"nav_date":"2026-04-09","nav":146.892,"day_change_pct":-0.4129},{"nav_date":"2026-04-08","nav":147.501,"day_change_pct":3.2812},{"nav_date":"2026-04-07","nav":142.815,"day_change_pct":0.6519},{"nav_date":"2026-04-06","nav":141.89,"day_change_pct":1.098},{"nav_date":"2026-04-02","nav":140.349,"day_change_pct":0.1184},{"nav_date":"2026-04-01","nav":140.183,"day_change_pct":1.7707},{"nav_date":"2026-03-31","nav":137.744,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":137.75,"day_change_pct":-2.0918},{"nav_date":"2026-03-27","nav":140.693,"day_change_pct":-1.9028},{"nav_date":"2026-03-25","nav":143.422,"day_change_pct":1.6399},{"nav_date":"2026-03-24","nav":141.108,"day_change_pct":1.6474},{"nav_date":"2026-03-23","nav":138.821,"day_change_pct":-2.9319},{"nav_date":"2026-03-20","nav":143.014,"day_change_pct":0.4636},{"nav_date":"2026-03-19","nav":142.354,"day_change_pct":-2.6599},{"nav_date":"2026-03-18","nav":146.244,"day_change_pct":0.8322},{"nav_date":"2026-03-17","nav":145.037,"day_change_pct":0.3341},{"nav_date":"2026-03-16","nav":144.554,"day_change_pct":0.3241},{"nav_date":"2026-03-13","nav":144.087,"day_change_pct":-2.2476},{"nav_date":"2026-03-12","nav":147.4,"day_change_pct":-0.4774},{"nav_date":"2026-03-11","nav":148.107,"day_change_pct":-1.0423},{"nav_date":"2026-03-10","nav":149.667,"day_change_pct":1.1113},{"nav_date":"2026-03-09","nav":148.022,"day_change_pct":-1.6628},{"nav_date":"2026-03-06","nav":150.525,"day_change_pct":-0.5451},{"nav_date":"2026-03-05","nav":151.35,"day_change_pct":0.9693},{"nav_date":"2026-03-04","nav":149.897,"day_change_pct":-1.6275},{"nav_date":"2026-03-02","nav":152.377,"day_change_pct":-1.129},{"nav_date":"2026-02-28","nav":154.117,"day_change_pct":-0.0039},{"nav_date":"2026-02-27","nav":154.123,"day_change_pct":-1.264},{"nav_date":"2026-02-26","nav":156.096,"day_change_pct":0.1636},{"nav_date":"2026-02-25","nav":155.841,"day_change_pct":0.4648},{"nav_date":"2026-02-24","nav":155.12,"day_change_pct":-0.8729},{"nav_date":"2026-02-23","nav":156.486,"day_change_pct":0.3373},{"nav_date":"2026-02-20","nav":155.96,"day_change_pct":0.232},{"nav_date":"2026-02-19","nav":155.599,"day_change_pct":-1.1957},{"nav_date":"2026-02-18","nav":157.482,"day_change_pct":0.33},{"nav_date":"2026-02-17","nav":156.964,"day_change_pct":0.3305},{"nav_date":"2026-02-16","nav":156.447,"day_change_pct":0.4946},{"nav_date":"2026-02-13","nav":155.677,"day_change_pct":-1.2647},{"nav_date":"2026-02-12","nav":157.671,"day_change_pct":-0.4671},{"nav_date":"2026-02-11","nav":158.411,"day_change_pct":-0.2437},{"nav_date":"2026-02-10","nav":158.798,"day_change_pct":0.5789},{"nav_date":"2026-02-09","nav":157.884,"day_change_pct":1.1286},{"nav_date":"2026-02-06","nav":156.122,"day_change_pct":0.2839},{"nav_date":"2026-02-05","nav":155.68,"day_change_pct":-0.3533},{"nav_date":"2026-02-04","nav":156.232,"day_change_pct":0.0262},{"nav_date":"2026-02-03","nav":156.191,"day_change_pct":2.5562},{"nav_date":"2026-02-02","nav":152.298,"day_change_pct":-0.8728},{"nav_date":"2026-01-31","nav":153.639,"day_change_pct":-0.0039},{"nav_date":"2026-01-30","nav":153.645,"day_change_pct":0.0202},{"nav_date":"2026-01-29","nav":153.614,"day_change_pct":0.1297},{"nav_date":"2026-01-28","nav":153.415,"day_change_pct":1.2326},{"nav_date":"2026-01-27","nav":151.547,"day_change_pct":0.2759},{"nav_date":"2026-01-23","nav":151.13,"day_change_pct":-1.0916},{"nav_date":"2026-01-22","nav":152.798,"day_change_pct":0.7603},{"nav_date":"2026-01-21","nav":151.645,"day_change_pct":-0.3987},{"nav_date":"2026-01-20","nav":152.252,"day_change_pct":-1.4263},{"nav_date":"2026-01-19","nav":154.455,"day_change_pct":-0.5281},{"nav_date":"2026-01-16","nav":155.275,"day_change_pct":0.0657},{"nav_date":"2026-01-14","nav":155.173,"day_change_pct":-0.1808},{"nav_date":"2026-01-13","nav":155.454,"day_change_pct":-0.1169},{"nav_date":"2026-01-12","nav":155.636,"day_change_pct":0.1293},{"nav_date":"2026-01-09","nav":155.435,"day_change_pct":-0.7604},{"nav_date":"2026-01-08","nav":156.626,"day_change_pct":-1.4553},{"nav_date":"2026-01-07","nav":158.939,"day_change_pct":-0.0547},{"nav_date":"2026-01-06","nav":159.026,"day_change_pct":-0.2584},{"nav_date":"2026-01-05","nav":159.438,"day_change_pct":-0.4384},{"nav_date":"2026-01-02","nav":160.14,"day_change_pct":0.6625},{"nav_date":"2026-01-01","nav":159.086,"day_change_pct":-0.0063},{"nav_date":"2025-12-31","nav":159.096,"day_change_pct":0.6446},{"nav_date":"2025-12-30","nav":158.077,"day_change_pct":0.1774},{"nav_date":"2025-12-29","nav":157.797,"day_change_pct":-0.4203},{"nav_date":"2025-12-26","nav":158.463,"day_change_pct":-0.2581},{"nav_date":"2025-12-24","nav":158.873,"day_change_pct":-0.32},{"nav_date":"2025-12-23","nav":159.383,"day_change_pct":-0.0044},{"nav_date":"2025-12-22","nav":159.39,"day_change_pct":0.8861},{"nav_date":"2025-12-19","nav":157.99,"day_change_pct":0.6043},{"nav_date":"2025-12-18","nav":157.041,"day_change_pct":-0.0274},{"nav_date":"2025-12-17","nav":157.084,"day_change_pct":-0.1443},{"nav_date":"2025-12-16","nav":157.311,"day_change_pct":-0.46},{"nav_date":"2025-12-15","nav":158.038,"day_change_pct":-0.0323},{"nav_date":"2025-12-12","nav":158.089,"day_change_pct":0.6488},{"nav_date":"2025-12-11","nav":157.07,"day_change_pct":0.4297},{"nav_date":"2025-12-10","nav":156.398,"day_change_pct":-0.1507},{"nav_date":"2025-12-09","nav":156.634,"day_change_pct":-0.1511},{"nav_date":"2025-12-08","nav":156.871,"day_change_pct":-1.1195},{"nav_date":"2025-12-05","nav":158.647,"day_change_pct":0.5202},{"nav_date":"2025-12-04","nav":157.826,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":157.809,"day_change_pct":-0.2024},{"nav_date":"2025-12-02","nav":158.129,"day_change_pct":-0.3133},{"nav_date":"2025-12-01","nav":158.626,"day_change_pct":-0.0076},{"nav_date":"2025-11-30","nav":158.638,"day_change_pct":-0.0082},{"nav_date":"2025-11-28","nav":158.651,"day_change_pct":0.0953},{"nav_date":"2025-11-27","nav":158.5,"day_change_pct":-0.1122},{"nav_date":"2025-11-26","nav":158.678,"day_change_pct":1.2668},{"nav_date":"2025-11-25","nav":156.693,"day_change_pct":-0.1033},{"nav_date":"2025-11-24","nav":156.855,"day_change_pct":-0.3798},{"nav_date":"2025-11-21","nav":157.453,"day_change_pct":-0.5219},{"nav_date":"2025-11-20","nav":158.279,"day_change_pct":0.3659},{"nav_date":"2025-11-19","nav":157.702,"day_change_pct":0.3481},{"nav_date":"2025-11-18","nav":157.155,"day_change_pct":-0.3399},{"nav_date":"2025-11-17","nav":157.691,"day_change_pct":0.4824},{"nav_date":"2025-11-14","nav":156.934,"day_change_pct":0.0312},{"nav_date":"2025-11-13","nav":156.885,"day_change_pct":0.0574},{"nav_date":"2025-11-12","nav":156.795,"day_change_pct":0.7123},{"nav_date":"2025-11-11","nav":155.686,"day_change_pct":0.3506},{"nav_date":"2025-11-10","nav":155.142,"day_change_pct":0.2637},{"nav_date":"2025-11-07","nav":154.734,"day_change_pct":-0.0258},{"nav_date":"2025-11-06","nav":154.774,"day_change_pct":-0.6872},{"nav_date":"2025-11-04","nav":155.845,"day_change_pct":-0.4147},{"nav_date":"2025-11-03","nav":156.494,"day_change_pct":0.3437},{"nav_date":"2025-10-31","nav":155.958,"day_change_pct":-0.3801},{"nav_date":"2025-10-30","nav":156.553,"day_change_pct":-0.6845},{"nav_date":"2025-10-29","nav":157.632,"day_change_pct":0.5627},{"nav_date":"2025-10-28","nav":156.75,"day_change_pct":-0.1083},{"nav_date":"2025-10-27","nav":156.92,"day_change_pct":0.6581},{"nav_date":"2025-10-24","nav":155.894,"day_change_pct":-0.3433},{"nav_date":"2025-10-23","nav":156.431,"day_change_pct":0.1588},{"nav_date":"2025-10-20","nav":156.183,"day_change_pct":0.5149},{"nav_date":"2025-10-17","nav":155.383,"day_change_pct":0.1392},{"nav_date":"2025-10-16","nav":155.167,"day_change_pct":0.9059},{"nav_date":"2025-10-15","nav":153.774,"day_change_pct":0.9228},{"nav_date":"2025-10-14","nav":152.368,"day_change_pct":-0.5729},{"nav_date":"2025-10-13","nav":153.246,"day_change_pct":-0.2409},{"nav_date":"2025-10-10","nav":153.616,"day_change_pct":0.2702},{"nav_date":"2025-10-09","nav":153.202,"day_change_pct":0.5592},{"nav_date":"2025-10-08","nav":152.35,"day_change_pct":-0.3643},{"nav_date":"2025-10-07","nav":152.907,"day_change_pct":0.0458},{"nav_date":"2025-10-06","nav":152.837,"day_change_pct":0.5851},{"nav_date":"2025-10-03","nav":151.948,"day_change_pct":0.4987},{"nav_date":"2025-10-01","nav":151.194,"day_change_pct":0.8915},{"nav_date":"2025-09-30","nav":149.858,"day_change_pct":-0.022},{"nav_date":"2025-09-29","nav":149.891,"day_change_pct":-0.0513},{"nav_date":"2025-09-26","nav":149.968,"day_change_pct":-1.1665},{"nav_date":"2025-09-25","nav":151.738,"day_change_pct":-0.6007},{"nav_date":"2025-09-24","nav":152.655,"day_change_pct":-0.4831},{"nav_date":"2025-09-23","nav":153.396,"day_change_pct":-0.1432},{"nav_date":"2025-09-22","nav":153.616,"day_change_pct":-0.7347},{"nav_date":"2025-09-19","nav":154.753,"day_change_pct":-0.1684},{"nav_date":"2025-09-18","nav":155.014,"day_change_pct":0.5018}],"total":4369,"page":1,"page_size":250}