{"fund_details":{"scheme_code":111556,"scheme_name":"DWS Short Maturity Fund - Institutional Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01DG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-03-02","nav":17.5576,"day_change_pct":0.0285},{"nav_date":"2016-03-01","nav":17.5526,"day_change_pct":0.0524},{"nav_date":"2016-02-29","nav":17.5434,"day_change_pct":0.4023},{"nav_date":"2016-02-26","nav":17.4731,"day_change_pct":0.0917},{"nav_date":"2016-02-25","nav":17.4571,"day_change_pct":-0.087},{"nav_date":"2016-02-24","nav":17.4723,"day_change_pct":-0.0418},{"nav_date":"2016-02-23","nav":17.4796,"day_change_pct":-0.1126},{"nav_date":"2016-02-22","nav":17.4993,"day_change_pct":0.0086},{"nav_date":"2016-02-18","nav":17.4978,"day_change_pct":0.0412},{"nav_date":"2016-02-17","nav":17.4906,"day_change_pct":-0.0411},{"nav_date":"2016-02-16","nav":17.4978,"day_change_pct":-0.0303},{"nav_date":"2016-02-15","nav":17.5031,"day_change_pct":-0.0457},{"nav_date":"2016-02-12","nav":17.5111,"day_change_pct":-0.0108},{"nav_date":"2016-02-11","nav":17.513,"day_change_pct":0.0354},{"nav_date":"2016-02-10","nav":17.5068,"day_change_pct":0.0429},{"nav_date":"2016-02-09","nav":17.4993,"day_change_pct":-0.0051},{"nav_date":"2016-02-08","nav":17.5002,"day_change_pct":0.0349},{"nav_date":"2016-02-05","nav":17.4941,"day_change_pct":0.0252},{"nav_date":"2016-02-04","nav":17.4897,"day_change_pct":0.0303},{"nav_date":"2016-02-03","nav":17.4844,"day_change_pct":-0.0217},{"nav_date":"2016-02-02","nav":17.4882,"day_change_pct":-0.0686},{"nav_date":"2016-02-01","nav":17.5002,"day_change_pct":0.0263},{"nav_date":"2016-01-29","nav":17.4956,"day_change_pct":0.0429},{"nav_date":"2016-01-28","nav":17.4881,"day_change_pct":-0.0257},{"nav_date":"2016-01-27","nav":17.4926,"day_change_pct":0.0406},{"nav_date":"2016-01-25","nav":17.4855,"day_change_pct":0.016},{"nav_date":"2016-01-22","nav":17.4827,"day_change_pct":-0.0137},{"nav_date":"2016-01-21","nav":17.4851,"day_change_pct":0.0532},{"nav_date":"2016-01-20","nav":17.4758,"day_change_pct":0.059},{"nav_date":"2016-01-19","nav":17.4655,"day_change_pct":0.0647},{"nav_date":"2016-01-18","nav":17.4542,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":17.4474,"day_change_pct":-0.0762},{"nav_date":"2016-01-14","nav":17.4607,"day_change_pct":-0.0172},{"nav_date":"2016-01-13","nav":17.4637,"day_change_pct":-0.0206},{"nav_date":"2016-01-12","nav":17.4673,"day_change_pct":-0.02},{"nav_date":"2016-01-11","nav":17.4708,"day_change_pct":0.0298},{"nav_date":"2016-01-08","nav":17.4656,"day_change_pct":0.0258},{"nav_date":"2016-01-07","nav":17.4611,"day_change_pct":0.0401},{"nav_date":"2016-01-06","nav":17.4541,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":17.4487,"day_change_pct":0.0355},{"nav_date":"2016-01-04","nav":17.4425,"day_change_pct":0.0637},{"nav_date":"2016-01-01","nav":17.4314,"day_change_pct":0.0723},{"nav_date":"2015-12-31","nav":17.4188,"day_change_pct":0.0184},{"nav_date":"2015-12-30","nav":17.4156,"day_change_pct":0.0713},{"nav_date":"2015-12-29","nav":17.4032,"day_change_pct":0.0264},{"nav_date":"2015-12-28","nav":17.3986,"day_change_pct":0.0765},{"nav_date":"2015-12-23","nav":17.3853,"day_change_pct":0.0339},{"nav_date":"2015-12-22","nav":17.3794,"day_change_pct":0.0449},{"nav_date":"2015-12-21","nav":17.3716,"day_change_pct":0.0115},{"nav_date":"2015-12-18","nav":17.3696,"day_change_pct":-0.0006},{"nav_date":"2015-12-17","nav":17.3697,"day_change_pct":0.0328},{"nav_date":"2015-12-16","nav":17.364,"day_change_pct":0.0992},{"nav_date":"2015-12-15","nav":17.3468,"day_change_pct":0.019},{"nav_date":"2015-12-14","nav":17.3435,"day_change_pct":-0.0375},{"nav_date":"2015-12-11","nav":17.35,"day_change_pct":0.0035},{"nav_date":"2015-12-10","nav":17.3494,"day_change_pct":0.0075},{"nav_date":"2015-12-09","nav":17.3481,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":17.3461,"day_change_pct":-0.0438},{"nav_date":"2015-12-07","nav":17.3537,"day_change_pct":0.0323},{"nav_date":"2015-12-04","nav":17.3481,"day_change_pct":-0.0559},{"nav_date":"2015-12-03","nav":17.3578,"day_change_pct":0.0715},{"nav_date":"2015-12-02","nav":17.3454,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":17.3454,"day_change_pct":0.0906},{"nav_date":"2015-11-30","nav":17.3297,"day_change_pct":0.0231},{"nav_date":"2015-11-27","nav":17.3257,"day_change_pct":-0.0404},{"nav_date":"2015-11-26","nav":17.3327,"day_change_pct":0.0098},{"nav_date":"2015-11-24","nav":17.331,"day_change_pct":0.0404},{"nav_date":"2015-11-23","nav":17.324,"day_change_pct":0.0202},{"nav_date":"2015-11-20","nav":17.3205,"day_change_pct":-0.0248},{"nav_date":"2015-11-19","nav":17.3248,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":17.3213,"day_change_pct":0.0075},{"nav_date":"2015-11-17","nav":17.32,"day_change_pct":-0.0087},{"nav_date":"2015-11-16","nav":17.3215,"day_change_pct":0.052},{"nav_date":"2015-11-13","nav":17.3125,"day_change_pct":0.1058},{"nav_date":"2015-11-10","nav":17.2942,"day_change_pct":0.1216},{"nav_date":"2015-11-09","nav":17.2732,"day_change_pct":-0.0341},{"nav_date":"2015-11-06","nav":17.2791,"day_change_pct":0.0185},{"nav_date":"2015-11-05","nav":17.2759,"day_change_pct":-0.0145},{"nav_date":"2015-11-04","nav":17.2784,"day_change_pct":-0.0752},{"nav_date":"2015-11-03","nav":17.2914,"day_change_pct":0.0093},{"nav_date":"2015-11-02","nav":17.2898,"day_change_pct":0.0909},{"nav_date":"2015-10-30","nav":17.2741,"day_change_pct":0.0087},{"nav_date":"2015-10-29","nav":17.2726,"day_change_pct":-0.026},{"nav_date":"2015-10-28","nav":17.2771,"day_change_pct":0.0405},{"nav_date":"2015-10-27","nav":17.2701,"day_change_pct":0.0336},{"nav_date":"2015-10-26","nav":17.2643,"day_change_pct":0.0064},{"nav_date":"2015-10-23","nav":17.2632,"day_change_pct":0.0342},{"nav_date":"2015-10-21","nav":17.2573,"day_change_pct":-0.0064},{"nav_date":"2015-10-20","nav":17.2584,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":17.2553,"day_change_pct":0.033},{"nav_date":"2015-10-16","nav":17.2496,"day_change_pct":0.0296},{"nav_date":"2015-10-15","nav":17.2445,"day_change_pct":0.0174},{"nav_date":"2015-10-14","nav":17.2415,"day_change_pct":0.0273},{"nav_date":"2015-10-13","nav":17.2368,"day_change_pct":0.0267},{"nav_date":"2015-10-12","nav":17.2322,"day_change_pct":-0.0081},{"nav_date":"2015-10-09","nav":17.2336,"day_change_pct":0.0162},{"nav_date":"2015-10-08","nav":17.2308,"day_change_pct":0.0226},{"nav_date":"2015-10-07","nav":17.2269,"day_change_pct":-0.0099},{"nav_date":"2015-10-06","nav":17.2286,"day_change_pct":0.0093},{"nav_date":"2015-10-05","nav":17.227,"day_change_pct":0.1453},{"nav_date":"2015-10-01","nav":17.202,"day_change_pct":0.0029},{"nav_date":"2015-09-30","nav":17.2015,"day_change_pct":0.1613},{"nav_date":"2015-09-29","nav":17.1738,"day_change_pct":0.3014},{"nav_date":"2015-09-28","nav":17.1222,"day_change_pct":0.0649},{"nav_date":"2015-09-24","nav":17.1111,"day_change_pct":0.0175},{"nav_date":"2015-09-23","nav":17.1081,"day_change_pct":0.0339},{"nav_date":"2015-09-22","nav":17.1023,"day_change_pct":-0.0035},{"nav_date":"2015-09-21","nav":17.1029,"day_change_pct":0.0562},{"nav_date":"2015-09-18","nav":17.0933,"day_change_pct":0.14},{"nav_date":"2015-09-16","nav":17.0694,"day_change_pct":0.0088},{"nav_date":"2015-09-15","nav":17.0679,"day_change_pct":0.0182},{"nav_date":"2015-09-14","nav":17.0648,"day_change_pct":0.0639},{"nav_date":"2015-09-11","nav":17.0539,"day_change_pct":0.024},{"nav_date":"2015-09-10","nav":17.0498,"day_change_pct":-0.0364},{"nav_date":"2015-09-09","nav":17.056,"day_change_pct":0.0364},{"nav_date":"2015-09-08","nav":17.0498,"day_change_pct":0.0493},{"nav_date":"2015-09-07","nav":17.0414,"day_change_pct":-0.0182},{"nav_date":"2015-09-04","nav":17.0445,"day_change_pct":-0.0141},{"nav_date":"2015-09-03","nav":17.0469,"day_change_pct":-0.0534},{"nav_date":"2015-09-02","nav":17.056,"day_change_pct":-0.0094},{"nav_date":"2015-09-01","nav":17.0576,"day_change_pct":0.0493},{"nav_date":"2015-08-31","nav":17.0492,"day_change_pct":0.0287},{"nav_date":"2015-08-28","nav":17.0443,"day_change_pct":0.0076},{"nav_date":"2015-08-27","nav":17.043,"day_change_pct":0.0687},{"nav_date":"2015-08-26","nav":17.0313,"day_change_pct":0.0529},{"nav_date":"2015-08-25","nav":17.0223,"day_change_pct":0.1194},{"nav_date":"2015-08-24","nav":17.002,"day_change_pct":-0.1316},{"nav_date":"2015-08-21","nav":17.0244,"day_change_pct":-0.0523},{"nav_date":"2015-08-20","nav":17.0333,"day_change_pct":0.0141},{"nav_date":"2015-08-19","nav":17.0309,"day_change_pct":0.0452},{"nav_date":"2015-08-17","nav":17.0232,"day_change_pct":0.0541},{"nav_date":"2015-08-14","nav":17.014,"day_change_pct":0.0423},{"nav_date":"2015-08-13","nav":17.0068,"day_change_pct":0.083},{"nav_date":"2015-08-12","nav":16.9927,"day_change_pct":0.0224},{"nav_date":"2015-08-11","nav":16.9889,"day_change_pct":0.0206},{"nav_date":"2015-08-10","nav":16.9854,"day_change_pct":0.0748},{"nav_date":"2015-08-07","nav":16.9727,"day_change_pct":0.0153},{"nav_date":"2015-08-06","nav":16.9701,"day_change_pct":0.0383},{"nav_date":"2015-08-05","nav":16.9636,"day_change_pct":0.0212},{"nav_date":"2015-08-04","nav":16.96,"day_change_pct":-0.0212},{"nav_date":"2015-08-03","nav":16.9636,"day_change_pct":0.0578},{"nav_date":"2015-07-31","nav":16.9538,"day_change_pct":0.0472},{"nav_date":"2015-07-30","nav":16.9458,"day_change_pct":0.0159},{"nav_date":"2015-07-29","nav":16.9431,"day_change_pct":0.0455},{"nav_date":"2015-07-28","nav":16.9354,"day_change_pct":0.0851},{"nav_date":"2015-07-27","nav":16.921,"day_change_pct":0.0645},{"nav_date":"2015-07-24","nav":16.9101,"day_change_pct":0.013},{"nav_date":"2015-07-23","nav":16.9079,"day_change_pct":0.0331},{"nav_date":"2015-07-22","nav":16.9023,"day_change_pct":0.0349},{"nav_date":"2015-07-21","nav":16.8964,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":16.8933,"day_change_pct":0.0545},{"nav_date":"2015-07-17","nav":16.8841,"day_change_pct":0.0284},{"nav_date":"2015-07-16","nav":16.8793,"day_change_pct":0.0154},{"nav_date":"2015-07-15","nav":16.8767,"day_change_pct":0.0362},{"nav_date":"2015-07-14","nav":16.8706,"day_change_pct":0.0492},{"nav_date":"2015-07-13","nav":16.8623,"day_change_pct":-0.0196},{"nav_date":"2015-07-10","nav":16.8656,"day_change_pct":0.0261},{"nav_date":"2015-07-09","nav":16.8612,"day_change_pct":-0.0042},{"nav_date":"2015-07-08","nav":16.8619,"day_change_pct":0.0279},{"nav_date":"2015-07-07","nav":16.8572,"day_change_pct":0.035},{"nav_date":"2015-07-06","nav":16.8513,"day_change_pct":0.0564},{"nav_date":"2015-07-03","nav":16.8418,"day_change_pct":0.0529},{"nav_date":"2015-07-02","nav":16.8329,"day_change_pct":0.0523},{"nav_date":"2015-07-01","nav":16.8241,"day_change_pct":0.0976},{"nav_date":"2015-06-30","nav":16.8077,"day_change_pct":0.0054},{"nav_date":"2015-06-29","nav":16.8068,"day_change_pct":-0.0244},{"nav_date":"2015-06-26","nav":16.8109,"day_change_pct":-0.0155},{"nav_date":"2015-06-25","nav":16.8135,"day_change_pct":-0.06},{"nav_date":"2015-06-24","nav":16.8236,"day_change_pct":-0.0469},{"nav_date":"2015-06-23","nav":16.8315,"day_change_pct":0.0101},{"nav_date":"2015-06-22","nav":16.8298,"day_change_pct":0.0279},{"nav_date":"2015-06-19","nav":16.8251,"day_change_pct":0.1113},{"nav_date":"2015-06-18","nav":16.8064,"day_change_pct":0.1567},{"nav_date":"2015-06-17","nav":16.7801,"day_change_pct":0.1002},{"nav_date":"2015-06-16","nav":16.7633,"day_change_pct":-0.0453},{"nav_date":"2015-06-15","nav":16.7709,"day_change_pct":0.0961},{"nav_date":"2015-06-12","nav":16.7548,"day_change_pct":-0.0209},{"nav_date":"2015-06-11","nav":16.7583,"day_change_pct":-0.0847},{"nav_date":"2015-06-10","nav":16.7725,"day_change_pct":-0.0512},{"nav_date":"2015-06-09","nav":16.7811,"day_change_pct":0.0596},{"nav_date":"2015-06-08","nav":16.7711,"day_change_pct":0.0394},{"nav_date":"2015-06-05","nav":16.7645,"day_change_pct":0.0561},{"nav_date":"2015-06-04","nav":16.7551,"day_change_pct":-0.0745},{"nav_date":"2015-06-03","nav":16.7676,"day_change_pct":-0.0161},{"nav_date":"2015-06-02","nav":16.7703,"day_change_pct":-0.1702},{"nav_date":"2015-06-01","nav":16.7989,"day_change_pct":0.0941},{"nav_date":"2015-05-29","nav":16.7831,"day_change_pct":0.0632},{"nav_date":"2015-05-28","nav":16.7725,"day_change_pct":0.068},{"nav_date":"2015-05-27","nav":16.7611,"day_change_pct":0.0149},{"nav_date":"2015-05-26","nav":16.7586,"day_change_pct":-0.0215},{"nav_date":"2015-05-25","nav":16.7622,"day_change_pct":0.0752},{"nav_date":"2015-05-22","nav":16.7496,"day_change_pct":0.0436},{"nav_date":"2015-05-21","nav":16.7423,"day_change_pct":0.0382},{"nav_date":"2015-05-20","nav":16.7359,"day_change_pct":0.052},{"nav_date":"2015-05-19","nav":16.7272,"day_change_pct":0.1173},{"nav_date":"2015-05-18","nav":16.7076,"day_change_pct":0.1282},{"nav_date":"2015-05-15","nav":16.6862,"day_change_pct":0.0144},{"nav_date":"2015-05-14","nav":16.6838,"day_change_pct":0.0594},{"nav_date":"2015-05-13","nav":16.6739,"day_change_pct":-0.0144},{"nav_date":"2015-05-12","nav":16.6763,"day_change_pct":-0.0485},{"nav_date":"2015-05-11","nav":16.6844,"day_change_pct":0.1699},{"nav_date":"2015-05-08","nav":16.6561,"day_change_pct":0.0084},{"nav_date":"2015-05-07","nav":16.6547,"day_change_pct":-0.1481},{"nav_date":"2015-05-06","nav":16.6794,"day_change_pct":-0.0641},{"nav_date":"2015-05-05","nav":16.6901,"day_change_pct":0.0474},{"nav_date":"2015-04-30","nav":16.6822,"day_change_pct":-0.0581},{"nav_date":"2015-04-29","nav":16.6919,"day_change_pct":-0.0323},{"nav_date":"2015-04-28","nav":16.6973,"day_change_pct":0.0252},{"nav_date":"2015-04-27","nav":16.6931,"day_change_pct":0.0455},{"nav_date":"2015-04-24","nav":16.6855,"day_change_pct":-0.0006},{"nav_date":"2015-04-23","nav":16.6856,"day_change_pct":-0.0012},{"nav_date":"2015-04-22","nav":16.6858,"day_change_pct":0.0474},{"nav_date":"2015-04-21","nav":16.6779,"day_change_pct":0.0312},{"nav_date":"2015-04-20","nav":16.6727,"day_change_pct":0.0372},{"nav_date":"2015-04-17","nav":16.6665,"day_change_pct":0.0114},{"nav_date":"2015-04-16","nav":16.6646,"day_change_pct":-0.0072},{"nav_date":"2015-04-15","nav":16.6658,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":16.6592,"day_change_pct":0.0595},{"nav_date":"2015-04-10","nav":16.6493,"day_change_pct":0.012},{"nav_date":"2015-04-09","nav":16.6473,"day_change_pct":0.0318},{"nav_date":"2015-04-08","nav":16.642,"day_change_pct":-0.0036},{"nav_date":"2015-04-07","nav":16.6426,"day_change_pct":-0.0354},{"nav_date":"2015-04-06","nav":16.6485,"day_change_pct":0.1691},{"nav_date":"2015-03-31","nav":16.6204,"day_change_pct":0.1669},{"nav_date":"2015-03-30","nav":16.5927,"day_change_pct":0.0899},{"nav_date":"2015-03-27","nav":16.5778,"day_change_pct":0.0465},{"nav_date":"2015-03-26","nav":16.5701,"day_change_pct":-0.0109},{"nav_date":"2015-03-25","nav":16.5719,"day_change_pct":-0.006},{"nav_date":"2015-03-24","nav":16.5729,"day_change_pct":0.006},{"nav_date":"2015-03-23","nav":16.5719,"day_change_pct":0.0205},{"nav_date":"2015-03-20","nav":16.5685,"day_change_pct":0.1293},{"nav_date":"2015-03-19","nav":16.5471,"day_change_pct":0.0768},{"nav_date":"2015-03-18","nav":16.5344,"day_change_pct":-0.0169},{"nav_date":"2015-03-17","nav":16.5372,"day_change_pct":0.0333},{"nav_date":"2015-03-16","nav":16.5317,"day_change_pct":0.0611},{"nav_date":"2015-03-13","nav":16.5216,"day_change_pct":-0.0768},{"nav_date":"2015-03-12","nav":16.5343,"day_change_pct":0.0599},{"nav_date":"2015-03-11","nav":16.5244,"day_change_pct":0.0085},{"nav_date":"2015-03-10","nav":16.523,"day_change_pct":-0.0115},{"nav_date":"2015-03-09","nav":16.5249,"day_change_pct":-0.0236},{"nav_date":"2015-03-05","nav":16.5288,"day_change_pct":-0.0194},{"nav_date":"2015-03-04","nav":16.532,"day_change_pct":0.1945},{"nav_date":"2015-03-03","nav":16.4999,"day_change_pct":-0.0224},{"nav_date":"2015-03-02","nav":16.5036,"day_change_pct":0.0321},{"nav_date":"2015-02-27","nav":16.4983,"day_change_pct":0.0424},{"nav_date":"2015-02-26","nav":16.4913,"day_change_pct":0.0079},{"nav_date":"2015-02-25","nav":16.49,"day_change_pct":0.0558},{"nav_date":"2015-02-24","nav":16.4808,"day_change_pct":0.0291},{"nav_date":"2015-02-23","nav":16.476,"day_change_pct":0.0668},{"nav_date":"2015-02-20","nav":16.465,"day_change_pct":0.0614}],"total":1734,"page":1,"page_size":250}