{"fund_details":{"scheme_code":111554,"scheme_name":"DWS Premier Bond Fund - Institutional Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01CT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2015-07-17","nav":12.7209,"day_change_pct":0.0189},{"nav_date":"2015-07-16","nav":12.7185,"day_change_pct":0.011},{"nav_date":"2015-07-15","nav":12.7171,"day_change_pct":0.022},{"nav_date":"2015-07-14","nav":12.7143,"day_change_pct":0.0559},{"nav_date":"2015-07-13","nav":12.7072,"day_change_pct":0.0016},{"nav_date":"2015-07-10","nav":12.707,"day_change_pct":0.0268},{"nav_date":"2015-07-09","nav":12.7036,"day_change_pct":0.011},{"nav_date":"2015-07-08","nav":12.7022,"day_change_pct":0.0457},{"nav_date":"2015-07-07","nav":12.6964,"day_change_pct":0.0457},{"nav_date":"2015-07-06","nav":12.6906,"day_change_pct":0.0883},{"nav_date":"2015-07-03","nav":12.6794,"day_change_pct":0.0473},{"nav_date":"2015-07-02","nav":12.6734,"day_change_pct":0.0489},{"nav_date":"2015-07-01","nav":12.6672,"day_change_pct":0.0569},{"nav_date":"2015-06-30","nav":12.66,"day_change_pct":0.0427},{"nav_date":"2015-06-29","nav":12.6546,"day_change_pct":-0.0071},{"nav_date":"2015-06-26","nav":12.6555,"day_change_pct":-0.0198},{"nav_date":"2015-06-25","nav":12.658,"day_change_pct":-0.0016},{"nav_date":"2015-06-24","nav":12.6582,"day_change_pct":0.0087},{"nav_date":"2015-06-23","nav":12.6571,"day_change_pct":-0.0103},{"nav_date":"2015-06-22","nav":12.6584,"day_change_pct":0.0569},{"nav_date":"2015-06-19","nav":12.6512,"day_change_pct":0.0419},{"nav_date":"2015-06-18","nav":12.6459,"day_change_pct":0.076},{"nav_date":"2015-06-17","nav":12.6363,"day_change_pct":0.0523},{"nav_date":"2015-06-16","nav":12.6297,"day_change_pct":-0.0158},{"nav_date":"2015-06-15","nav":12.6317,"day_change_pct":0.0277},{"nav_date":"2015-06-12","nav":12.6282,"day_change_pct":0.0158},{"nav_date":"2015-06-11","nav":12.6262,"day_change_pct":-0.0396},{"nav_date":"2015-06-10","nav":12.6312,"day_change_pct":-0.0356},{"nav_date":"2015-06-09","nav":12.6357,"day_change_pct":0.023},{"nav_date":"2015-06-08","nav":12.6328,"day_change_pct":0.0729},{"nav_date":"2015-06-05","nav":12.6236,"day_change_pct":0.0246},{"nav_date":"2015-06-04","nav":12.6205,"day_change_pct":-0.0285},{"nav_date":"2015-06-03","nav":12.6241,"day_change_pct":0.0143},{"nav_date":"2015-06-02","nav":12.6223,"day_change_pct":-0.1124},{"nav_date":"2015-06-01","nav":12.6365,"day_change_pct":0.1522},{"nav_date":"2015-05-29","nav":12.6173,"day_change_pct":0.0555},{"nav_date":"2015-05-28","nav":12.6103,"day_change_pct":0.0667},{"nav_date":"2015-05-27","nav":12.6019,"day_change_pct":0.0254},{"nav_date":"2015-05-26","nav":12.5987,"day_change_pct":0.0286},{"nav_date":"2015-05-25","nav":12.5951,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":12.5869,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":12.5844,"day_change_pct":0.066},{"nav_date":"2015-05-20","nav":12.5761,"day_change_pct":0.0302},{"nav_date":"2015-05-19","nav":12.5723,"day_change_pct":0.0008},{"nav_date":"2015-05-18","nav":12.5722,"day_change_pct":0.0804},{"nav_date":"2015-05-15","nav":12.5621,"day_change_pct":-0.0088},{"nav_date":"2015-05-14","nav":12.5632,"day_change_pct":0.0191},{"nav_date":"2015-05-13","nav":12.5608,"day_change_pct":0.0032},{"nav_date":"2015-05-12","nav":12.5604,"day_change_pct":0.0295},{"nav_date":"2015-05-11","nav":12.5567,"day_change_pct":0.0853},{"nav_date":"2015-05-08","nav":12.546,"day_change_pct":-0.0367},{"nav_date":"2015-05-07","nav":12.5506,"day_change_pct":-0.0542},{"nav_date":"2015-05-06","nav":12.5574,"day_change_pct":-0.0358},{"nav_date":"2015-05-05","nav":12.5619,"day_change_pct":0.0175},{"nav_date":"2015-04-30","nav":12.5597,"day_change_pct":-0.0708},{"nav_date":"2015-04-29","nav":12.5686,"day_change_pct":-0.0175},{"nav_date":"2015-04-28","nav":12.5708,"day_change_pct":0.0032},{"nav_date":"2015-04-27","nav":12.5704,"day_change_pct":0.0143},{"nav_date":"2015-04-24","nav":12.5686,"day_change_pct":0.0127},{"nav_date":"2015-04-23","nav":12.567,"day_change_pct":-0.0286},{"nav_date":"2015-04-22","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2015-04-21","nav":12.5687,"day_change_pct":0.0294},{"nav_date":"2015-04-20","nav":12.565,"day_change_pct":0.031},{"nav_date":"2015-04-17","nav":12.5611,"day_change_pct":-0.0613},{"nav_date":"2015-04-16","nav":12.5688,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2015-04-13","nav":12.5664,"day_change_pct":0.0757},{"nav_date":"2015-04-10","nav":12.5569,"day_change_pct":0.0215},{"nav_date":"2015-04-09","nav":12.5542,"day_change_pct":0.0422},{"nav_date":"2015-04-08","nav":12.5489,"day_change_pct":-0.0311},{"nav_date":"2015-04-07","nav":12.5528,"day_change_pct":0.166},{"nav_date":"2015-04-06","nav":12.532,"day_change_pct":0.1823},{"nav_date":"2015-03-31","nav":12.5092,"day_change_pct":0.1337},{"nav_date":"2015-03-30","nav":12.4925,"day_change_pct":0.0585},{"nav_date":"2015-03-27","nav":12.4852,"day_change_pct":0.0673},{"nav_date":"2015-03-26","nav":12.4768,"day_change_pct":0.0249},{"nav_date":"2015-03-25","nav":12.4737,"day_change_pct":0.0024},{"nav_date":"2015-03-24","nav":12.4734,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":12.471,"day_change_pct":0.0433},{"nav_date":"2015-03-20","nav":12.4656,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":12.4656,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":12.4625,"day_change_pct":-0.0201},{"nav_date":"2015-03-17","nav":12.465,"day_change_pct":0.0369},{"nav_date":"2015-03-16","nav":12.4604,"day_change_pct":0.0201},{"nav_date":"2015-03-13","nav":12.4579,"day_change_pct":-0.0104},{"nav_date":"2015-03-12","nav":12.4592,"day_change_pct":-0.016},{"nav_date":"2015-03-11","nav":12.4612,"day_change_pct":0.0265},{"nav_date":"2015-03-10","nav":12.4579,"day_change_pct":-0.0032},{"nav_date":"2015-03-09","nav":12.4583,"day_change_pct":-0.0433},{"nav_date":"2015-03-05","nav":12.4637,"day_change_pct":0.0787},{"nav_date":"2015-03-04","nav":12.4539,"day_change_pct":0.1359},{"nav_date":"2015-03-03","nav":12.437,"day_change_pct":-0.0643},{"nav_date":"2015-03-02","nav":12.445,"day_change_pct":0.0386},{"nav_date":"2015-02-27","nav":12.4402,"day_change_pct":0.0289},{"nav_date":"2015-02-26","nav":12.4366,"day_change_pct":0.0249},{"nav_date":"2015-02-25","nav":12.4335,"day_change_pct":0.041},{"nav_date":"2015-02-24","nav":12.4284,"day_change_pct":0.1039},{"nav_date":"2015-02-23","nav":12.4155,"day_change_pct":0.0717},{"nav_date":"2015-02-20","nav":12.4066,"day_change_pct":0.071},{"nav_date":"2015-02-18","nav":12.3978,"day_change_pct":0.0428},{"nav_date":"2015-02-16","nav":12.3925,"day_change_pct":0.0816},{"nav_date":"2015-02-13","nav":12.3824,"day_change_pct":0.0663},{"nav_date":"2015-02-12","nav":12.3742,"day_change_pct":-0.0331},{"nav_date":"2015-02-11","nav":12.3783,"day_change_pct":-0.004},{"nav_date":"2015-02-10","nav":12.3788,"day_change_pct":-0.0032},{"nav_date":"2015-02-09","nav":12.3792,"day_change_pct":-0.0145},{"nav_date":"2015-02-06","nav":12.381,"day_change_pct":-0.0315},{"nav_date":"2015-02-05","nav":12.3849,"day_change_pct":-0.0395},{"nav_date":"2015-02-04","nav":12.3898,"day_change_pct":-0.054},{"nav_date":"2015-02-03","nav":12.3965,"day_change_pct":-0.1168},{"nav_date":"2015-02-02","nav":12.411,"day_change_pct":0.071},{"nav_date":"2015-01-30","nav":12.4022,"day_change_pct":0.0089},{"nav_date":"2015-01-29","nav":12.4011,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":12.3988,"day_change_pct":0.0508},{"nav_date":"2015-01-27","nav":12.3925,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":12.3814,"day_change_pct":0.0517},{"nav_date":"2015-01-22","nav":12.375,"day_change_pct":0.0113},{"nav_date":"2015-01-21","nav":12.3736,"day_change_pct":0.0121},{"nav_date":"2015-01-20","nav":12.3721,"day_change_pct":-0.0234},{"nav_date":"2015-01-19","nav":12.375,"day_change_pct":0.0598},{"nav_date":"2015-01-16","nav":12.3676,"day_change_pct":0.1449},{"nav_date":"2015-01-15","nav":12.3497,"day_change_pct":0.1915},{"nav_date":"2015-01-14","nav":12.3261,"day_change_pct":0.0032},{"nav_date":"2015-01-13","nav":12.3257,"day_change_pct":0.0812},{"nav_date":"2015-01-12","nav":12.3157,"day_change_pct":0.1529},{"nav_date":"2015-01-09","nav":12.2969,"day_change_pct":0.0016},{"nav_date":"2015-01-08","nav":12.2967,"day_change_pct":0.0822},{"nav_date":"2015-01-07","nav":12.2866,"day_change_pct":0.0537},{"nav_date":"2015-01-06","nav":12.28,"day_change_pct":-0.0423},{"nav_date":"2015-01-05","nav":12.2852,"day_change_pct":0.0293},{"nav_date":"2015-01-02","nav":12.2816,"day_change_pct":-0.0301},{"nav_date":"2015-01-01","nav":12.2853,"day_change_pct":0.0839},{"nav_date":"2014-12-31","nav":12.275,"day_change_pct":0.0489},{"nav_date":"2014-12-30","nav":12.269,"day_change_pct":0.0612},{"nav_date":"2014-12-29","nav":12.2615,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":12.253,"day_change_pct":0.0261},{"nav_date":"2014-12-24","nav":12.2498,"day_change_pct":0.0188},{"nav_date":"2014-12-23","nav":12.2475,"day_change_pct":-0.0041},{"nav_date":"2014-12-22","nav":12.248,"day_change_pct":0.0645},{"nav_date":"2014-12-19","nav":12.2401,"day_change_pct":-0.0245},{"nav_date":"2014-12-18","nav":12.2431,"day_change_pct":0.0703},{"nav_date":"2014-12-17","nav":12.2345,"day_change_pct":-0.0376},{"nav_date":"2014-12-16","nav":12.2391,"day_change_pct":-0.2291},{"nav_date":"2014-12-15","nav":12.2672,"day_change_pct":0.062},{"nav_date":"2014-12-12","nav":12.2596,"day_change_pct":0.0302},{"nav_date":"2014-12-11","nav":12.2559,"day_change_pct":-0.0114},{"nav_date":"2014-12-10","nav":12.2573,"day_change_pct":-0.0367},{"nav_date":"2014-12-09","nav":12.2618,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":12.2592,"day_change_pct":0.0408},{"nav_date":"2014-12-05","nav":12.2542,"day_change_pct":0.0073},{"nav_date":"2014-12-04","nav":12.2533,"day_change_pct":-0.0139},{"nav_date":"2014-12-03","nav":12.255,"day_change_pct":0.0188},{"nav_date":"2014-12-02","nav":12.2527,"day_change_pct":0.0907},{"nav_date":"2014-12-01","nav":12.2416,"day_change_pct":0.0703},{"nav_date":"2014-11-28","nav":12.233,"day_change_pct":0.0884},{"nav_date":"2014-11-27","nav":12.2222,"day_change_pct":0.0016},{"nav_date":"2014-11-26","nav":12.222,"day_change_pct":0.0106},{"nav_date":"2014-11-25","nav":12.2207,"day_change_pct":0.0458},{"nav_date":"2014-11-24","nav":12.2151,"day_change_pct":0.0434},{"nav_date":"2014-11-21","nav":12.2098,"day_change_pct":0.0238},{"nav_date":"2014-11-20","nav":12.2069,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":12.2039,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":12.2009,"day_change_pct":0.0336},{"nav_date":"2014-11-17","nav":12.1968,"day_change_pct":0.0944},{"nav_date":"2014-11-14","nav":12.1853,"day_change_pct":0.0181},{"nav_date":"2014-11-13","nav":12.1831,"day_change_pct":-0.0689},{"nav_date":"2014-11-12","nav":12.1915,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":12.1887,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":12.1862,"day_change_pct":0.0723},{"nav_date":"2014-11-07","nav":12.1774,"day_change_pct":0.0633},{"nav_date":"2014-11-05","nav":12.1697,"day_change_pct":0.1803},{"nav_date":"2014-11-03","nav":12.1478,"day_change_pct":0.1352},{"nav_date":"2014-10-31","nav":12.1314,"day_change_pct":0.1197},{"nav_date":"2014-10-30","nav":12.1169,"day_change_pct":0.0719},{"nav_date":"2014-10-29","nav":12.1082,"day_change_pct":0.038},{"nav_date":"2014-10-28","nav":12.1036,"day_change_pct":0.0182},{"nav_date":"2014-10-27","nav":12.1014,"day_change_pct":0.1548},{"nav_date":"2014-10-22","nav":12.0827,"day_change_pct":0.0613},{"nav_date":"2014-10-21","nav":12.0753,"day_change_pct":0.1069},{"nav_date":"2014-10-20","nav":12.0624,"day_change_pct":0.0929},{"nav_date":"2014-10-17","nav":12.0512,"day_change_pct":0.0116},{"nav_date":"2014-10-16","nav":12.0498,"day_change_pct":0.1729},{"nav_date":"2014-10-14","nav":12.029,"day_change_pct":0.1049},{"nav_date":"2014-10-13","nav":12.0164,"day_change_pct":0.0533},{"nav_date":"2014-10-10","nav":12.01,"day_change_pct":0.0933},{"nav_date":"2014-10-09","nav":11.9988,"day_change_pct":-0.0325},{"nav_date":"2014-10-08","nav":12.0027,"day_change_pct":0.0725},{"nav_date":"2014-10-07","nav":11.994,"day_change_pct":0.1779},{"nav_date":"2014-10-01","nav":11.9727,"day_change_pct":0.02},{"nav_date":"2014-09-30","nav":11.9703,"day_change_pct":0.0008},{"nav_date":"2014-09-29","nav":11.9702,"day_change_pct":0.0058},{"nav_date":"2014-09-26","nav":11.9695,"day_change_pct":0.1372},{"nav_date":"2014-09-25","nav":11.9531,"day_change_pct":0.0218},{"nav_date":"2014-09-24","nav":11.9505,"day_change_pct":0.0259},{"nav_date":"2014-09-23","nav":11.9474,"day_change_pct":0.0017},{"nav_date":"2014-09-22","nav":11.9472,"day_change_pct":0.1156},{"nav_date":"2014-09-19","nav":11.9334,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":11.9305,"day_change_pct":0.0604},{"nav_date":"2014-09-17","nav":11.9233,"day_change_pct":0.0319},{"nav_date":"2014-09-16","nav":11.9195,"day_change_pct":0.0168},{"nav_date":"2014-09-15","nav":11.9175,"day_change_pct":0.0529},{"nav_date":"2014-09-12","nav":11.9112,"day_change_pct":0.0319},{"nav_date":"2014-09-11","nav":11.9074,"day_change_pct":0.0277},{"nav_date":"2014-09-10","nav":11.9041,"day_change_pct":-0.016},{"nav_date":"2014-09-09","nav":11.906,"day_change_pct":0.016},{"nav_date":"2014-09-08","nav":11.9041,"day_change_pct":0.0858},{"nav_date":"2014-09-05","nav":11.8939,"day_change_pct":0.0623},{"nav_date":"2014-09-04","nav":11.8865,"day_change_pct":0.0135},{"nav_date":"2014-09-03","nav":11.8849,"day_change_pct":0.0547},{"nav_date":"2014-09-02","nav":11.8784,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":11.8755,"day_change_pct":0.0733},{"nav_date":"2014-08-28","nav":11.8668,"day_change_pct":0.0413},{"nav_date":"2014-08-27","nav":11.8619,"day_change_pct":0.0464},{"nav_date":"2014-08-26","nav":11.8564,"day_change_pct":0.0574},{"nav_date":"2014-08-25","nav":11.8496,"day_change_pct":0.0447},{"nav_date":"2014-08-22","nav":11.8443,"day_change_pct":-0.0144},{"nav_date":"2014-08-21","nav":11.846,"day_change_pct":-0.0008},{"nav_date":"2014-08-20","nav":11.8461,"day_change_pct":0.0456},{"nav_date":"2014-08-19","nav":11.8407,"day_change_pct":0.1353},{"nav_date":"2014-08-14","nav":11.8247,"day_change_pct":0.0076},{"nav_date":"2014-08-13","nav":11.8238,"day_change_pct":0.0711},{"nav_date":"2014-08-12","nav":11.8154,"day_change_pct":0.0381},{"nav_date":"2014-08-11","nav":11.8109,"day_change_pct":0.0754},{"nav_date":"2014-08-08","nav":11.802,"day_change_pct":-0.0474},{"nav_date":"2014-08-07","nav":11.8076,"day_change_pct":0.0474},{"nav_date":"2014-08-06","nav":11.802,"day_change_pct":-0.0737},{"nav_date":"2014-08-05","nav":11.8107,"day_change_pct":-0.0559},{"nav_date":"2014-08-04","nav":11.8173,"day_change_pct":0.044},{"nav_date":"2014-08-01","nav":11.8121,"day_change_pct":-0.0245},{"nav_date":"2014-07-31","nav":11.815,"day_change_pct":0.0389},{"nav_date":"2014-07-30","nav":11.8104,"day_change_pct":-0.0169},{"nav_date":"2014-07-28","nav":11.8124,"day_change_pct":0.0373},{"nav_date":"2014-07-25","nav":11.808,"day_change_pct":0.0559},{"nav_date":"2014-07-24","nav":11.8014,"day_change_pct":0.0738},{"nav_date":"2014-07-23","nav":11.7927,"day_change_pct":0.0832},{"nav_date":"2014-07-22","nav":11.7829,"day_change_pct":0.1036},{"nav_date":"2014-07-21","nav":11.7707,"day_change_pct":0.1123},{"nav_date":"2014-07-18","nav":11.7575,"day_change_pct":0.0153},{"nav_date":"2014-07-17","nav":11.7557,"day_change_pct":0.0809},{"nav_date":"2014-07-16","nav":11.7462,"day_change_pct":0.0596},{"nav_date":"2014-07-15","nav":11.7392,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":11.734,"day_change_pct":-0.1149},{"nav_date":"2014-07-11","nav":11.7475,"day_change_pct":-0.4103},{"nav_date":"2014-07-10","nav":11.7959,"day_change_pct":0.0187},{"nav_date":"2014-07-09","nav":11.7937,"day_change_pct":0.0042},{"nav_date":"2014-07-08","nav":11.7932,"day_change_pct":-0.0136},{"nav_date":"2014-07-07","nav":11.7948,"day_change_pct":0.0229},{"nav_date":"2014-07-04","nav":11.7921,"day_change_pct":0.039},{"nav_date":"2014-07-03","nav":11.7875,"day_change_pct":-0.0025},{"nav_date":"2014-07-02","nav":11.7878,"day_change_pct":0.1487}],"total":1321,"page":1,"page_size":250}