{"fund_details":{"scheme_code":111553,"scheme_name":"DWS Premier Bond Fund - Institutional Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01CW0","isin_reinvest":"INF223J01CX8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2009-05-27","nav":9.9383,"day_change_pct":-0.4368},{"nav_date":"2009-05-26","nav":9.9819,"day_change_pct":0.0351},{"nav_date":"2009-05-25","nav":9.9784,"day_change_pct":0.1204},{"nav_date":"2009-05-22","nav":9.9664,"day_change_pct":-0.7182},{"nav_date":"2009-05-21","nav":10.0385,"day_change_pct":-0.0229},{"nav_date":"2009-05-20","nav":10.0408,"day_change_pct":0.1706},{"nav_date":"2009-05-19","nav":10.0237,"day_change_pct":-0.833},{"nav_date":"2009-05-18","nav":10.1079,"day_change_pct":0.7295},{"nav_date":"2009-05-15","nav":10.0347,"day_change_pct":0.3681},{"nav_date":"2009-05-14","nav":9.9979,"day_change_pct":0.2225},{"nav_date":"2009-05-13","nav":9.9757,"day_change_pct":0.1003},{"nav_date":"2009-05-12","nav":9.9657,"day_change_pct":-0.4465},{"nav_date":"2009-05-11","nav":10.0104,"day_change_pct":-0.3385},{"nav_date":"2009-05-08","nav":10.0444,"day_change_pct":-0.643},{"nav_date":"2009-05-07","nav":10.1094,"day_change_pct":-0.2664},{"nav_date":"2009-05-06","nav":10.1364,"day_change_pct":0.5605},{"nav_date":"2009-05-05","nav":10.0799,"day_change_pct":0.1441},{"nav_date":"2009-05-04","nav":10.0654,"day_change_pct":-0.4254},{"nav_date":"2009-04-29","nav":10.1084,"day_change_pct":-0.1896},{"nav_date":"2009-04-28","nav":10.1276,"day_change_pct":-0.1164},{"nav_date":"2009-04-27","nav":10.1394,"day_change_pct":-0.1399},{"nav_date":"2009-04-24","nav":10.1536,"day_change_pct":0.3647},{"nav_date":"2009-04-23","nav":10.1167,"day_change_pct":-0.1786},{"nav_date":"2009-04-22","nav":10.1348,"day_change_pct":0.3744},{"nav_date":"2009-04-21","nav":10.097,"day_change_pct":1.0003},{"nav_date":"2009-04-20","nav":9.997,"day_change_pct":0.057},{"nav_date":"2009-04-17","nav":9.9913,"day_change_pct":0.3364},{"nav_date":"2009-04-16","nav":9.9578,"day_change_pct":0.6113},{"nav_date":"2009-04-15","nav":9.8973,"day_change_pct":0.6191},{"nav_date":"2009-04-13","nav":9.8364,"day_change_pct":-0.4635},{"nav_date":"2009-04-09","nav":9.8822,"day_change_pct":1.3507},{"nav_date":"2009-04-08","nav":9.7505,"day_change_pct":0.7345},{"nav_date":"2009-04-06","nav":9.6794,"day_change_pct":0.1666},{"nav_date":"2009-04-02","nav":9.6633,"day_change_pct":0.2116},{"nav_date":"2009-04-01","nav":9.6429,"day_change_pct":0.4019},{"nav_date":"2009-03-31","nav":9.6043,"day_change_pct":0.3699},{"nav_date":"2009-03-30","nav":9.5689,"day_change_pct":0.2094},{"nav_date":"2009-03-26","nav":9.5489,"day_change_pct":-0.5437},{"nav_date":"2009-03-25","nav":9.6011,"day_change_pct":-0.0115},{"nav_date":"2009-03-24","nav":9.6022,"day_change_pct":-0.0666},{"nav_date":"2009-03-23","nav":9.6086,"day_change_pct":-0.0083},{"nav_date":"2009-03-20","nav":9.6094,"day_change_pct":0.2232},{"nav_date":"2009-03-19","nav":9.588,"day_change_pct":0.0825},{"nav_date":"2009-03-18","nav":9.5801,"day_change_pct":0.0825},{"nav_date":"2009-03-17","nav":9.5722,"day_change_pct":-0.6621},{"nav_date":"2009-03-16","nav":9.636,"day_change_pct":1.2983},{"nav_date":"2009-03-13","nav":9.5125,"day_change_pct":0.606},{"nav_date":"2009-03-12","nav":9.4552,"day_change_pct":-1.3213},{"nav_date":"2009-03-09","nav":9.5818,"day_change_pct":-0.6099},{"nav_date":"2009-03-06","nav":9.6406,"day_change_pct":-0.9392},{"nav_date":"2009-03-05","nav":9.732,"day_change_pct":-0.0565},{"nav_date":"2009-03-04","nav":9.7375,"day_change_pct":-0.3847},{"nav_date":"2009-03-03","nav":9.7751,"day_change_pct":-0.0521},{"nav_date":"2009-03-02","nav":9.7802,"day_change_pct":0.4385},{"nav_date":"2009-02-27","nav":9.7375,"day_change_pct":0.843},{"nav_date":"2009-02-26","nav":9.6561,"day_change_pct":0.7008},{"nav_date":"2009-02-25","nav":9.5889,"day_change_pct":-0.5218},{"nav_date":"2009-02-24","nav":9.6392,"day_change_pct":-0.3649},{"nav_date":"2009-02-20","nav":9.6745,"day_change_pct":0.0062},{"nav_date":"2009-02-19","nav":9.6739,"day_change_pct":-0.1342},{"nav_date":"2009-02-18","nav":9.6869,"day_change_pct":0.3242},{"nav_date":"2009-02-17","nav":9.6556,"day_change_pct":-0.6155},{"nav_date":"2009-02-16","nav":9.7154,"day_change_pct":-0.7711},{"nav_date":"2009-02-13","nav":9.7909,"day_change_pct":0.0715},{"nav_date":"2009-02-12","nav":9.7839,"day_change_pct":0.9909},{"nav_date":"2009-02-11","nav":9.6879,"day_change_pct":0.1344},{"nav_date":"2009-02-10","nav":9.6749,"day_change_pct":-0.6184},{"nav_date":"2009-02-09","nav":9.7351,"day_change_pct":-0.5374},{"nav_date":"2009-02-06","nav":9.7877,"day_change_pct":1.0834},{"nav_date":"2009-02-05","nav":9.6828,"day_change_pct":-0.1042},{"nav_date":"2009-02-04","nav":9.6929,"day_change_pct":-0.5152},{"nav_date":"2009-02-03","nav":9.7431,"day_change_pct":-0.3793},{"nav_date":"2009-02-02","nav":9.7802,"day_change_pct":0.0143},{"nav_date":"2009-01-30","nav":9.7788,"day_change_pct":-0.3292},{"nav_date":"2009-01-29","nav":9.8111,"day_change_pct":-0.0509},{"nav_date":"2009-01-28","nav":9.8161,"day_change_pct":-0.4523},{"nav_date":"2009-01-27","nav":9.8607,"day_change_pct":-0.7718},{"nav_date":"2009-01-23","nav":9.9374,"day_change_pct":0.463},{"nav_date":"2009-01-22","nav":9.8916,"day_change_pct":0.0354},{"nav_date":"2009-01-21","nav":9.8881,"day_change_pct":-0.7657},{"nav_date":"2009-01-20","nav":9.9644,"day_change_pct":-0.2273},{"nav_date":"2009-01-19","nav":9.9871,"day_change_pct":-0.037},{"nav_date":"2009-01-16","nav":9.9908,"day_change_pct":-0.2058},{"nav_date":"2009-01-15","nav":10.0114,"day_change_pct":0.3126},{"nav_date":"2009-01-14","nav":9.9802,"day_change_pct":0.6069},{"nav_date":"2009-01-13","nav":9.92,"day_change_pct":0.2425},{"nav_date":"2009-01-12","nav":9.896,"day_change_pct":1.4714},{"nav_date":"2009-01-09","nav":9.7525,"day_change_pct":-0.9547},{"nav_date":"2009-01-07","nav":9.8465,"day_change_pct":-3.7507},{"nav_date":"2009-01-06","nav":10.2302,"day_change_pct":-0.8106},{"nav_date":"2009-01-05","nav":10.3138,"day_change_pct":0.2254},{"nav_date":"2009-01-02","nav":10.2906,"day_change_pct":0.8813},{"nav_date":"2009-01-01","nav":10.2007,"day_change_pct":-0.2533},{"nav_date":"2008-12-31","nav":10.2266,"day_change_pct":0.2372},{"nav_date":"2008-12-30","nav":10.2024,"day_change_pct":1.4417},{"nav_date":"2008-12-29","nav":10.0574,"day_change_pct":null}],"total":96,"page":1,"page_size":250}