{"fund_details":{"scheme_code":111552,"scheme_name":"DWS Premier Bond Fund - Institutional Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01CU4","isin_reinvest":"INF223J01CV2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2011-11-14","nav":10.2239,"day_change_pct":0.0999},{"nav_date":"2011-11-11","nav":10.2137,"day_change_pct":0.0431},{"nav_date":"2011-11-09","nav":10.2093,"day_change_pct":-0.091},{"nav_date":"2011-11-08","nav":10.2186,"day_change_pct":0.1195},{"nav_date":"2011-11-04","nav":10.2064,"day_change_pct":0.049},{"nav_date":"2011-11-03","nav":10.2014,"day_change_pct":0.0304},{"nav_date":"2011-11-02","nav":10.1983,"day_change_pct":0.0834},{"nav_date":"2011-11-01","nav":10.1898,"day_change_pct":0.001},{"nav_date":"2011-10-31","nav":10.1897,"day_change_pct":-0.4825},{"nav_date":"2011-10-28","nav":10.2391,"day_change_pct":0.0352},{"nav_date":"2011-10-25","nav":10.2355,"day_change_pct":0.0587},{"nav_date":"2011-10-24","nav":10.2295,"day_change_pct":0.1518},{"nav_date":"2011-10-21","nav":10.214,"day_change_pct":0.0088},{"nav_date":"2011-10-20","nav":10.2131,"day_change_pct":0.0166},{"nav_date":"2011-10-19","nav":10.2114,"day_change_pct":0.0284},{"nav_date":"2011-10-18","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2011-10-17","nav":10.2062,"day_change_pct":0.0578},{"nav_date":"2011-10-14","nav":10.2003,"day_change_pct":0.0039},{"nav_date":"2011-10-13","nav":10.1999,"day_change_pct":0.0167},{"nav_date":"2011-10-12","nav":10.1982,"day_change_pct":-0.0216},{"nav_date":"2011-10-11","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2011-10-10","nav":10.1973,"day_change_pct":0.0422},{"nav_date":"2011-10-07","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2011-10-05","nav":10.1906,"day_change_pct":0.0186},{"nav_date":"2011-10-04","nav":10.1887,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.1866,"day_change_pct":-0.4904},{"nav_date":"2011-09-29","nav":10.2368,"day_change_pct":0.0},{"nav_date":"2011-09-28","nav":10.2368,"day_change_pct":0.0459},{"nav_date":"2011-09-27","nav":10.2321,"day_change_pct":0.0176},{"nav_date":"2011-09-26","nav":10.2303,"day_change_pct":0.0469},{"nav_date":"2011-09-23","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.2231,"day_change_pct":0.0548},{"nav_date":"2011-09-21","nav":10.2175,"day_change_pct":0.0069},{"nav_date":"2011-09-20","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2011-09-19","nav":10.2147,"day_change_pct":0.0911},{"nav_date":"2011-09-16","nav":10.2054,"day_change_pct":0.0382},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2015,"day_change_pct":0.0098},{"nav_date":"2011-09-13","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.198,"day_change_pct":0.0736},{"nav_date":"2011-09-09","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2011-09-08","nav":10.1879,"day_change_pct":0.0275},{"nav_date":"2011-09-07","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2011-09-06","nav":10.1828,"day_change_pct":0.0363},{"nav_date":"2011-09-05","nav":10.1791,"day_change_pct":0.0905},{"nav_date":"2011-09-02","nav":10.1699,"day_change_pct":0.0718},{"nav_date":"2011-08-30","nav":10.1626,"day_change_pct":0.0148},{"nav_date":"2011-08-29","nav":10.1611,"day_change_pct":-0.4497},{"nav_date":"2011-08-26","nav":10.207,"day_change_pct":-0.0039},{"nav_date":"2011-08-25","nav":10.2074,"day_change_pct":0.0137},{"nav_date":"2011-08-24","nav":10.206,"day_change_pct":0.0137},{"nav_date":"2011-08-23","nav":10.2046,"day_change_pct":0.0745},{"nav_date":"2011-08-22","nav":10.197,"day_change_pct":0.1336},{"nav_date":"2011-08-18","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2011-08-17","nav":10.1808,"day_change_pct":0.0118},{"nav_date":"2011-08-16","nav":10.1796,"day_change_pct":0.0639},{"nav_date":"2011-08-12","nav":10.1731,"day_change_pct":0.002},{"nav_date":"2011-08-11","nav":10.1729,"day_change_pct":0.0324},{"nav_date":"2011-08-10","nav":10.1696,"day_change_pct":0.0177},{"nav_date":"2011-08-09","nav":10.1678,"day_change_pct":0.0453},{"nav_date":"2011-08-08","nav":10.1632,"day_change_pct":0.1429},{"nav_date":"2011-08-05","nav":10.1487,"day_change_pct":0.0957},{"nav_date":"2011-08-04","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2011-08-03","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2011-08-02","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2011-08-01","nav":10.1325,"day_change_pct":-0.4157},{"nav_date":"2011-07-29","nav":10.1748,"day_change_pct":0.0305},{"nav_date":"2011-07-28","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1693,"day_change_pct":0.0118},{"nav_date":"2011-07-26","nav":10.1681,"day_change_pct":-0.1081},{"nav_date":"2011-07-25","nav":10.1791,"day_change_pct":0.0787},{"nav_date":"2011-07-22","nav":10.1711,"day_change_pct":0.0098},{"nav_date":"2011-07-21","nav":10.1701,"day_change_pct":0.0148},{"nav_date":"2011-07-20","nav":10.1686,"day_change_pct":0.0305},{"nav_date":"2011-07-19","nav":10.1655,"day_change_pct":0.0423},{"nav_date":"2011-07-18","nav":10.1612,"day_change_pct":0.0611},{"nav_date":"2011-07-15","nav":10.155,"day_change_pct":0.0887},{"nav_date":"2011-07-14","nav":10.146,"day_change_pct":0.0335},{"nav_date":"2011-07-13","nav":10.1426,"day_change_pct":0.0444},{"nav_date":"2011-07-12","nav":10.1381,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.1338,"day_change_pct":0.0721},{"nav_date":"2011-07-08","nav":10.1265,"day_change_pct":0.0198},{"nav_date":"2011-07-07","nav":10.1245,"day_change_pct":0.0079},{"nav_date":"2011-07-06","nav":10.1237,"day_change_pct":0.0089},{"nav_date":"2011-07-05","nav":10.1228,"day_change_pct":0.0494},{"nav_date":"2011-07-04","nav":10.1178,"day_change_pct":0.002},{"nav_date":"2011-06-30","nav":10.1176,"day_change_pct":0.0415},{"nav_date":"2011-06-29","nav":10.1134,"day_change_pct":-0.0069},{"nav_date":"2011-06-28","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2011-06-27","nav":10.1126,"day_change_pct":-0.285},{"nav_date":"2011-06-24","nav":10.1415,"day_change_pct":0.0691},{"nav_date":"2011-06-23","nav":10.1345,"day_change_pct":-0.0316},{"nav_date":"2011-06-22","nav":10.1377,"day_change_pct":-0.0552},{"nav_date":"2011-06-21","nav":10.1433,"day_change_pct":-0.0453},{"nav_date":"2011-06-20","nav":10.1479,"day_change_pct":0.4573},{"nav_date":"2011-06-17","nav":10.1017,"day_change_pct":0.1368},{"nav_date":"2011-06-16","nav":10.0879,"day_change_pct":0.4661},{"nav_date":"2011-06-15","nav":10.0411,"day_change_pct":-0.2583},{"nav_date":"2011-06-14","nav":10.0671,"day_change_pct":-0.3336},{"nav_date":"2011-06-13","nav":10.1008,"day_change_pct":0.0257},{"nav_date":"2011-06-10","nav":10.0982,"day_change_pct":0.1637},{"nav_date":"2011-06-09","nav":10.0817,"day_change_pct":-0.0674},{"nav_date":"2011-06-08","nav":10.0885,"day_change_pct":0.1618},{"nav_date":"2011-06-07","nav":10.0722,"day_change_pct":-0.0635},{"nav_date":"2011-06-06","nav":10.0786,"day_change_pct":0.0924},{"nav_date":"2011-06-03","nav":10.0693,"day_change_pct":0.0348},{"nav_date":"2011-06-02","nav":10.0658,"day_change_pct":0.219},{"nav_date":"2011-06-01","nav":10.0438,"day_change_pct":0.3276},{"nav_date":"2011-05-31","nav":10.011,"day_change_pct":0.095},{"nav_date":"2011-05-30","nav":10.0015,"day_change_pct":-0.2205},{"nav_date":"2011-05-27","nav":10.0236,"day_change_pct":-0.1822},{"nav_date":"2011-05-26","nav":10.0419,"day_change_pct":-0.0537},{"nav_date":"2011-05-25","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2011-05-24","nav":10.0464,"day_change_pct":-0.0885},{"nav_date":"2011-05-23","nav":10.0553,"day_change_pct":0.0727},{"nav_date":"2011-05-20","nav":10.048,"day_change_pct":-0.0726},{"nav_date":"2011-05-19","nav":10.0553,"day_change_pct":-0.0954},{"nav_date":"2011-05-18","nav":10.0649,"day_change_pct":0.005},{"nav_date":"2011-05-16","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2011-05-13","nav":10.0615,"day_change_pct":-0.1627},{"nav_date":"2011-05-12","nav":10.0779,"day_change_pct":0.3275},{"nav_date":"2011-05-11","nav":10.045,"day_change_pct":-0.0159},{"nav_date":"2011-05-10","nav":10.0466,"day_change_pct":-0.0577},{"nav_date":"2011-05-09","nav":10.0524,"day_change_pct":-0.3341},{"nav_date":"2011-05-06","nav":10.0861,"day_change_pct":0.4102},{"nav_date":"2011-05-05","nav":10.0449,"day_change_pct":0.1126},{"nav_date":"2011-05-04","nav":10.0336,"day_change_pct":-0.2366},{"nav_date":"2011-05-03","nav":10.0574,"day_change_pct":-0.408},{"nav_date":"2011-05-02","nav":10.0986,"day_change_pct":-0.4652},{"nav_date":"2011-04-29","nav":10.1458,"day_change_pct":-0.1103},{"nav_date":"2011-04-28","nav":10.157,"day_change_pct":-0.0561},{"nav_date":"2011-04-27","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2011-04-26","nav":10.1601,"day_change_pct":0.1646},{"nav_date":"2011-04-25","nav":10.1434,"day_change_pct":-0.2616},{"nav_date":"2011-04-21","nav":10.17,"day_change_pct":-0.0747},{"nav_date":"2011-04-20","nav":10.1776,"day_change_pct":-0.1511},{"nav_date":"2011-04-19","nav":10.193,"day_change_pct":-0.0706},{"nav_date":"2011-04-18","nav":10.2002,"day_change_pct":0.0765},{"nav_date":"2011-04-15","nav":10.1924,"day_change_pct":-0.2193},{"nav_date":"2011-04-13","nav":10.2148,"day_change_pct":-0.1544},{"nav_date":"2011-04-11","nav":10.2306,"day_change_pct":-0.1308},{"nav_date":"2011-04-08","nav":10.244,"day_change_pct":-0.1258},{"nav_date":"2011-04-07","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2011-04-06","nav":10.2543,"day_change_pct":-0.0098},{"nav_date":"2011-04-05","nav":10.2553,"day_change_pct":0.1807},{"nav_date":"2011-03-31","nav":10.2368,"day_change_pct":0.1497},{"nav_date":"2011-03-30","nav":10.2215,"day_change_pct":-0.0196},{"nav_date":"2011-03-29","nav":10.2235,"day_change_pct":0.045},{"nav_date":"2011-03-28","nav":10.2189,"day_change_pct":-0.3131},{"nav_date":"2011-03-25","nav":10.251,"day_change_pct":0.0439},{"nav_date":"2011-03-24","nav":10.2465,"day_change_pct":0.0869},{"nav_date":"2011-03-23","nav":10.2376,"day_change_pct":0.0215},{"nav_date":"2011-03-22","nav":10.2354,"day_change_pct":-0.0156},{"nav_date":"2011-03-21","nav":10.237,"day_change_pct":0.1105},{"nav_date":"2011-03-18","nav":10.2257,"day_change_pct":-0.0606},{"nav_date":"2011-03-17","nav":10.2319,"day_change_pct":0.0127},{"nav_date":"2011-03-16","nav":10.2306,"day_change_pct":0.0675},{"nav_date":"2011-03-15","nav":10.2237,"day_change_pct":-0.0039},{"nav_date":"2011-03-14","nav":10.2241,"day_change_pct":0.046},{"nav_date":"2011-03-11","nav":10.2194,"day_change_pct":0.0284},{"nav_date":"2011-03-10","nav":10.2165,"day_change_pct":0.0323},{"nav_date":"2011-03-09","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2011-03-07","nav":10.2079,"day_change_pct":0.048},{"nav_date":"2011-03-04","nav":10.203,"day_change_pct":0.0147},{"nav_date":"2011-03-03","nav":10.2015,"day_change_pct":0.0608},{"nav_date":"2011-03-01","nav":10.1953,"day_change_pct":0.0177},{"nav_date":"2011-02-28","nav":10.1935,"day_change_pct":-0.4434},{"nav_date":"2011-02-25","nav":10.2389,"day_change_pct":0.0929},{"nav_date":"2011-02-24","nav":10.2294,"day_change_pct":0.0098},{"nav_date":"2011-02-23","nav":10.2284,"day_change_pct":0.0127},{"nav_date":"2011-02-22","nav":10.2271,"day_change_pct":0.0802},{"nav_date":"2011-02-21","nav":10.2189,"day_change_pct":0.1647},{"nav_date":"2011-02-18","nav":10.2021,"day_change_pct":-0.0147},{"nav_date":"2011-02-17","nav":10.2036,"day_change_pct":0.0755},{"nav_date":"2011-02-15","nav":10.1959,"day_change_pct":-0.0088},{"nav_date":"2011-02-14","nav":10.1968,"day_change_pct":0.1926},{"nav_date":"2011-02-11","nav":10.1772,"day_change_pct":-0.0088},{"nav_date":"2011-02-10","nav":10.1781,"day_change_pct":0.0934},{"nav_date":"2011-02-09","nav":10.1686,"day_change_pct":0.0709},{"nav_date":"2011-02-08","nav":10.1614,"day_change_pct":0.0748},{"nav_date":"2011-02-07","nav":10.1538,"day_change_pct":0.0384},{"nav_date":"2011-02-04","nav":10.1499,"day_change_pct":-0.0227},{"nav_date":"2011-02-03","nav":10.1522,"day_change_pct":-0.0315},{"nav_date":"2011-02-02","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2011-02-01","nav":10.154,"day_change_pct":-0.0404},{"nav_date":"2011-01-31","nav":10.1581,"day_change_pct":-0.5093},{"nav_date":"2011-01-28","nav":10.2101,"day_change_pct":0.0529},{"nav_date":"2011-01-27","nav":10.2047,"day_change_pct":0.0402},{"nav_date":"2011-01-25","nav":10.2006,"day_change_pct":0.1551},{"nav_date":"2011-01-24","nav":10.1848,"day_change_pct":0.0521},{"nav_date":"2011-01-21","nav":10.1795,"day_change_pct":-0.0206},{"nav_date":"2011-01-20","nav":10.1816,"day_change_pct":0.0275},{"nav_date":"2011-01-19","nav":10.1788,"day_change_pct":0.0098},{"nav_date":"2011-01-18","nav":10.1778,"day_change_pct":0.0295},{"nav_date":"2011-01-17","nav":10.1748,"day_change_pct":0.0344},{"nav_date":"2011-01-14","nav":10.1713,"day_change_pct":-0.0982},{"nav_date":"2011-01-13","nav":10.1813,"day_change_pct":0.0708},{"nav_date":"2011-01-12","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2011-01-11","nav":10.1715,"day_change_pct":-0.1041},{"nav_date":"2011-01-10","nav":10.1821,"day_change_pct":0.0147},{"nav_date":"2011-01-07","nav":10.1806,"day_change_pct":-0.0452},{"nav_date":"2011-01-06","nav":10.1852,"day_change_pct":-0.1813},{"nav_date":"2011-01-05","nav":10.2037,"day_change_pct":0.1128},{"nav_date":"2011-01-04","nav":10.1922,"day_change_pct":-0.2027},{"nav_date":"2011-01-03","nav":10.2129,"day_change_pct":-0.5434},{"nav_date":"2010-12-31","nav":10.2687,"day_change_pct":0.0555},{"nav_date":"2010-12-30","nav":10.263,"day_change_pct":-0.0351},{"nav_date":"2010-12-29","nav":10.2666,"day_change_pct":0.2353},{"nav_date":"2010-12-28","nav":10.2425,"day_change_pct":-0.0449},{"nav_date":"2010-12-27","nav":10.2471,"day_change_pct":0.0781},{"nav_date":"2010-12-24","nav":10.2391,"day_change_pct":0.0958},{"nav_date":"2010-12-23","nav":10.2293,"day_change_pct":-0.0254},{"nav_date":"2010-12-22","nav":10.2319,"day_change_pct":0.0274},{"nav_date":"2010-12-21","nav":10.2291,"day_change_pct":-0.0694},{"nav_date":"2010-12-20","nav":10.2362,"day_change_pct":-0.0068},{"nav_date":"2010-12-16","nav":10.2369,"day_change_pct":0.1389},{"nav_date":"2010-12-15","nav":10.2227,"day_change_pct":0.047},{"nav_date":"2010-12-14","nav":10.2179,"day_change_pct":0.2443},{"nav_date":"2010-12-13","nav":10.193,"day_change_pct":0.0216},{"nav_date":"2010-12-10","nav":10.1908,"day_change_pct":0.3348},{"nav_date":"2010-12-09","nav":10.1568,"day_change_pct":0.0907},{"nav_date":"2010-12-08","nav":10.1476,"day_change_pct":-0.0502},{"nav_date":"2010-12-07","nav":10.1527,"day_change_pct":0.3112},{"nav_date":"2010-12-06","nav":10.1212,"day_change_pct":-0.1224},{"nav_date":"2010-12-03","nav":10.1336,"day_change_pct":-0.1783},{"nav_date":"2010-12-02","nav":10.1517,"day_change_pct":0.2597},{"nav_date":"2010-12-01","nav":10.1254,"day_change_pct":-0.1981},{"nav_date":"2010-11-30","nav":10.1455,"day_change_pct":-0.0837},{"nav_date":"2010-11-29","nav":10.154,"day_change_pct":-0.6059},{"nav_date":"2010-11-26","nav":10.2159,"day_change_pct":0.1323},{"nav_date":"2010-11-25","nav":10.2024,"day_change_pct":0.0824},{"nav_date":"2010-11-24","nav":10.194,"day_change_pct":-0.1039},{"nav_date":"2010-11-23","nav":10.2046,"day_change_pct":0.0628},{"nav_date":"2010-11-22","nav":10.1982,"day_change_pct":0.0599},{"nav_date":"2010-11-19","nav":10.1921,"day_change_pct":-0.0304},{"nav_date":"2010-11-18","nav":10.1952,"day_change_pct":0.0903},{"nav_date":"2010-11-16","nav":10.186,"day_change_pct":-0.0569},{"nav_date":"2010-11-15","nav":10.1918,"day_change_pct":0.056},{"nav_date":"2010-11-12","nav":10.1861,"day_change_pct":0.0108},{"nav_date":"2010-11-11","nav":10.185,"day_change_pct":-0.0265},{"nav_date":"2010-11-10","nav":10.1877,"day_change_pct":-0.1323},{"nav_date":"2010-11-09","nav":10.2012,"day_change_pct":0.0441},{"nav_date":"2010-11-08","nav":10.1967,"day_change_pct":0.0304},{"nav_date":"2010-11-04","nav":10.1936,"day_change_pct":-0.1029},{"nav_date":"2010-11-03","nav":10.2041,"day_change_pct":0.0647},{"nav_date":"2010-11-02","nav":10.1975,"day_change_pct":0.3592},{"nav_date":"2010-11-01","nav":10.161,"day_change_pct":-0.3511},{"nav_date":"2010-10-29","nav":10.1968,"day_change_pct":0.1542},{"nav_date":"2010-10-28","nav":10.1811,"day_change_pct":0.0167}],"total":704,"page":1,"page_size":250}