{"fund_details":{"scheme_code":111550,"scheme_name":"Quantum ELSS Tax Saver Fund - Direct Plan IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF082J01077","isin_reinvest":"INF082J01085","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":120.89,"day_change_pct":0.7837},{"nav_date":"2026-09-16","nav":119.95,"day_change_pct":0.4606},{"nav_date":"2026-09-15","nav":119.4,"day_change_pct":-1.3875},{"nav_date":"2026-09-11","nav":121.08,"day_change_pct":-0.2389},{"nav_date":"2026-09-10","nav":121.37,"day_change_pct":0.2892},{"nav_date":"2026-09-09","nav":121.02,"day_change_pct":-1.192},{"nav_date":"2026-09-08","nav":122.48,"day_change_pct":-0.439},{"nav_date":"2026-09-07","nav":123.02,"day_change_pct":-0.8862},{"nav_date":"2026-09-04","nav":124.12,"day_change_pct":0.2261},{"nav_date":"2026-09-03","nav":123.84,"day_change_pct":0.0889},{"nav_date":"2026-09-02","nav":123.73,"day_change_pct":-0.8017},{"nav_date":"2026-09-01","nav":124.73,"day_change_pct":-0.3436},{"nav_date":"2026-08-31","nav":125.16,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":125.16,"day_change_pct":0.5463},{"nav_date":"2026-08-27","nav":124.48,"day_change_pct":-0.4638},{"nav_date":"2026-08-26","nav":125.06,"day_change_pct":-0.1038},{"nav_date":"2026-08-25","nav":125.19,"day_change_pct":0.104},{"nav_date":"2026-08-24","nav":125.06,"day_change_pct":-0.2314},{"nav_date":"2026-08-21","nav":125.35,"day_change_pct":0.1038},{"nav_date":"2026-08-20","nav":125.22,"day_change_pct":0.7564},{"nav_date":"2026-08-19","nav":124.28,"day_change_pct":-0.2968},{"nav_date":"2026-08-18","nav":124.65,"day_change_pct":-0.9063},{"nav_date":"2026-08-17","nav":125.79,"day_change_pct":-0.4668},{"nav_date":"2026-08-14","nav":126.38,"day_change_pct":-0.3548},{"nav_date":"2026-08-13","nav":126.83,"day_change_pct":0.0789},{"nav_date":"2026-08-12","nav":126.73,"day_change_pct":-0.0788},{"nav_date":"2026-08-11","nav":126.83,"day_change_pct":-0.126},{"nav_date":"2026-08-10","nav":126.99,"day_change_pct":-0.0787},{"nav_date":"2026-08-07","nav":127.09,"day_change_pct":-0.3059},{"nav_date":"2026-08-06","nav":127.48,"day_change_pct":-0.3128},{"nav_date":"2026-08-05","nav":127.88,"day_change_pct":0.3295},{"nav_date":"2026-08-04","nav":127.46,"day_change_pct":-0.585},{"nav_date":"2026-08-03","nav":128.21,"day_change_pct":1.2237},{"nav_date":"2026-07-31","nav":126.66,"day_change_pct":-0.2599},{"nav_date":"2026-07-30","nav":126.99,"day_change_pct":0.063},{"nav_date":"2026-07-29","nav":126.91,"day_change_pct":1.293},{"nav_date":"2026-07-28","nav":125.29,"day_change_pct":0.5054},{"nav_date":"2026-07-27","nav":124.66,"day_change_pct":0.7598},{"nav_date":"2026-07-24","nav":123.72,"day_change_pct":0.0162},{"nav_date":"2026-07-23","nav":123.7,"day_change_pct":-0.3865},{"nav_date":"2026-07-22","nav":124.18,"day_change_pct":-0.9413},{"nav_date":"2026-07-21","nav":125.36,"day_change_pct":-0.199},{"nav_date":"2026-07-20","nav":125.61,"day_change_pct":-0.2541},{"nav_date":"2026-07-17","nav":125.93,"day_change_pct":0.559},{"nav_date":"2026-07-16","nav":125.23,"day_change_pct":-0.4768},{"nav_date":"2026-07-15","nav":125.83,"day_change_pct":0.6077},{"nav_date":"2026-07-14","nav":125.07,"day_change_pct":-0.3744},{"nav_date":"2026-07-13","nav":125.54,"day_change_pct":0.6575},{"nav_date":"2026-07-10","nav":124.72,"day_change_pct":1.1763},{"nav_date":"2026-07-09","nav":123.27,"day_change_pct":0.3582},{"nav_date":"2026-07-08","nav":122.83,"day_change_pct":-1.6967},{"nav_date":"2026-07-07","nav":124.95,"day_change_pct":0.0641},{"nav_date":"2026-07-06","nav":124.87,"day_change_pct":0.1444},{"nav_date":"2026-07-03","nav":124.69,"day_change_pct":0.2492},{"nav_date":"2026-07-02","nav":124.38,"day_change_pct":1.1548},{"nav_date":"2026-07-01","nav":122.96,"day_change_pct":0.2609},{"nav_date":"2026-06-30","nav":122.64,"day_change_pct":-0.6561},{"nav_date":"2026-06-29","nav":123.45,"day_change_pct":-0.3069},{"nav_date":"2026-06-25","nav":123.83,"day_change_pct":-0.3861},{"nav_date":"2026-06-24","nav":124.31,"day_change_pct":0.9174},{"nav_date":"2026-06-23","nav":123.18,"day_change_pct":-0.8612},{"nav_date":"2026-06-22","nav":124.25,"day_change_pct":0.469},{"nav_date":"2026-06-19","nav":123.67,"day_change_pct":-0.7065},{"nav_date":"2026-06-18","nav":124.55,"day_change_pct":0.5327},{"nav_date":"2026-06-17","nav":123.89,"day_change_pct":0.5274},{"nav_date":"2026-06-16","nav":123.24,"day_change_pct":0.1463},{"nav_date":"2026-06-15","nav":123.06,"day_change_pct":1.1092},{"nav_date":"2026-06-12","nav":121.71,"day_change_pct":1.7472},{"nav_date":"2026-06-11","nav":119.62,"day_change_pct":-0.4825},{"nav_date":"2026-06-10","nav":120.2,"day_change_pct":-0.3317},{"nav_date":"2026-06-09","nav":120.6,"day_change_pct":0.6006},{"nav_date":"2026-06-08","nav":119.88,"day_change_pct":-1.309},{"nav_date":"2026-06-05","nav":121.47,"day_change_pct":-0.1808},{"nav_date":"2026-06-04","nav":121.69,"day_change_pct":0.1481},{"nav_date":"2026-06-03","nav":121.51,"day_change_pct":-1.0021},{"nav_date":"2026-06-02","nav":122.74,"day_change_pct":0.6561},{"nav_date":"2026-06-01","nav":121.94,"day_change_pct":-0.5383},{"nav_date":"2026-05-29","nav":122.6,"day_change_pct":-0.8412},{"nav_date":"2026-05-27","nav":123.64,"day_change_pct":0.2432},{"nav_date":"2026-05-26","nav":123.34,"day_change_pct":-0.5483},{"nav_date":"2026-05-25","nav":124.02,"day_change_pct":1.2656},{"nav_date":"2026-05-22","nav":122.47,"day_change_pct":0.3523},{"nav_date":"2026-05-21","nav":122.04,"day_change_pct":0.1806},{"nav_date":"2026-05-20","nav":121.82,"day_change_pct":-0.3599},{"nav_date":"2026-05-19","nav":122.26,"day_change_pct":0.6587},{"nav_date":"2026-05-18","nav":121.46,"day_change_pct":-0.6137},{"nav_date":"2026-05-15","nav":122.21,"day_change_pct":0.0491},{"nav_date":"2026-05-14","nav":122.15,"day_change_pct":0.9838},{"nav_date":"2026-05-13","nav":120.96,"day_change_pct":-0.0496},{"nav_date":"2026-05-12","nav":121.02,"day_change_pct":-1.9048},{"nav_date":"2026-05-11","nav":123.37,"day_change_pct":-1.2012},{"nav_date":"2026-05-08","nav":124.87,"day_change_pct":-0.5416},{"nav_date":"2026-05-07","nav":125.55,"day_change_pct":0.7382},{"nav_date":"2026-05-06","nav":124.63,"day_change_pct":1.6807},{"nav_date":"2026-05-05","nav":122.57,"day_change_pct":-0.2766},{"nav_date":"2026-05-04","nav":122.91,"day_change_pct":0.1385},{"nav_date":"2026-04-30","nav":122.74,"day_change_pct":-0.5107},{"nav_date":"2026-04-29","nav":123.37,"day_change_pct":0.4887},{"nav_date":"2026-04-28","nav":122.77,"day_change_pct":-0.2762},{"nav_date":"2026-04-27","nav":123.11,"day_change_pct":1.0755},{"nav_date":"2026-04-24","nav":121.8,"day_change_pct":-1.4563},{"nav_date":"2026-04-23","nav":123.6,"day_change_pct":-0.7548},{"nav_date":"2026-04-22","nav":124.54,"day_change_pct":-0.5669},{"nav_date":"2026-04-21","nav":125.25,"day_change_pct":0.5863},{"nav_date":"2026-04-20","nav":124.52,"day_change_pct":-0.1043},{"nav_date":"2026-04-17","nav":124.65,"day_change_pct":0.5161},{"nav_date":"2026-04-16","nav":124.01,"day_change_pct":0.4862},{"nav_date":"2026-04-15","nav":123.41,"day_change_pct":1.5804},{"nav_date":"2026-04-13","nav":121.49,"day_change_pct":-0.5485},{"nav_date":"2026-04-10","nav":122.16,"day_change_pct":1.084},{"nav_date":"2026-04-09","nav":120.85,"day_change_pct":-0.6495},{"nav_date":"2026-04-08","nav":121.64,"day_change_pct":3.2335},{"nav_date":"2026-04-07","nav":117.83,"day_change_pct":0.5461},{"nav_date":"2026-04-06","nav":117.19,"day_change_pct":1.2353},{"nav_date":"2026-04-02","nav":115.76,"day_change_pct":0.3815},{"nav_date":"2026-04-01","nav":115.32,"day_change_pct":1.7739},{"nav_date":"2026-03-31","nav":113.31,"day_change_pct":-0.0088},{"nav_date":"2026-03-30","nav":113.32,"day_change_pct":-2.4197},{"nav_date":"2026-03-27","nav":116.13,"day_change_pct":-1.5347},{"nav_date":"2026-03-25","nav":117.94,"day_change_pct":1.5499},{"nav_date":"2026-03-24","nav":116.14,"day_change_pct":1.6454},{"nav_date":"2026-03-23","nav":114.26,"day_change_pct":-2.8979},{"nav_date":"2026-03-20","nav":117.67,"day_change_pct":0.401},{"nav_date":"2026-03-19","nav":117.2,"day_change_pct":-3.1725},{"nav_date":"2026-03-18","nav":121.04,"day_change_pct":1.0266},{"nav_date":"2026-03-17","nav":119.81,"day_change_pct":0.3434},{"nav_date":"2026-03-16","nav":119.4,"day_change_pct":0.5135},{"nav_date":"2026-03-13","nav":118.79,"day_change_pct":-1.8913},{"nav_date":"2026-03-12","nav":121.08,"day_change_pct":-0.8679},{"nav_date":"2026-03-11","nav":122.14,"day_change_pct":-0.804},{"nav_date":"2026-03-10","nav":123.13,"day_change_pct":1.3582},{"nav_date":"2026-03-09","nav":121.48,"day_change_pct":-1.9769},{"nav_date":"2026-03-06","nav":123.93,"day_change_pct":-1.0934},{"nav_date":"2026-03-05","nav":125.3,"day_change_pct":0.6507},{"nav_date":"2026-03-04","nav":124.49,"day_change_pct":-1.5189},{"nav_date":"2026-03-02","nav":126.41,"day_change_pct":-1.0954},{"nav_date":"2026-02-27","nav":127.81,"day_change_pct":-1.1676},{"nav_date":"2026-02-26","nav":129.32,"day_change_pct":0.2325},{"nav_date":"2026-02-25","nav":129.02,"day_change_pct":0.5298},{"nav_date":"2026-02-24","nav":128.34,"day_change_pct":-1.0638},{"nav_date":"2026-02-23","nav":129.72,"day_change_pct":0.3792},{"nav_date":"2026-02-20","nav":129.23,"day_change_pct":0.1007},{"nav_date":"2026-02-19","nav":129.1,"day_change_pct":-1.2544},{"nav_date":"2026-02-18","nav":130.74,"day_change_pct":0.3223},{"nav_date":"2026-02-17","nav":130.32,"day_change_pct":0.3079},{"nav_date":"2026-02-16","nav":129.92,"day_change_pct":0.495},{"nav_date":"2026-02-13","nav":129.28,"day_change_pct":-0.8209},{"nav_date":"2026-02-12","nav":130.35,"day_change_pct":-1.1826},{"nav_date":"2026-02-11","nav":131.91,"day_change_pct":0.2127},{"nav_date":"2026-02-10","nav":131.63,"day_change_pct":0.2819},{"nav_date":"2026-02-09","nav":131.26,"day_change_pct":0.9537},{"nav_date":"2026-02-06","nav":130.02,"day_change_pct":-0.2455},{"nav_date":"2026-02-05","nav":130.34,"day_change_pct":-0.3288},{"nav_date":"2026-02-04","nav":130.77,"day_change_pct":-0.4643},{"nav_date":"2026-02-03","nav":131.38,"day_change_pct":1.9794},{"nav_date":"2026-02-02","nav":128.83,"day_change_pct":-0.4405},{"nav_date":"2026-01-30","nav":129.4,"day_change_pct":-0.2697},{"nav_date":"2026-01-29","nav":129.75,"day_change_pct":0.0463},{"nav_date":"2026-01-28","nav":129.69,"day_change_pct":0.8947},{"nav_date":"2026-01-27","nav":128.54,"day_change_pct":0.3592},{"nav_date":"2026-01-23","nav":128.08,"day_change_pct":-0.9435},{"nav_date":"2026-01-22","nav":129.3,"day_change_pct":0.435},{"nav_date":"2026-01-21","nav":128.74,"day_change_pct":-0.4485},{"nav_date":"2026-01-20","nav":129.32,"day_change_pct":-1.478},{"nav_date":"2026-01-19","nav":131.26,"day_change_pct":-0.696},{"nav_date":"2026-01-16","nav":132.18,"day_change_pct":0.5936},{"nav_date":"2026-01-14","nav":131.4,"day_change_pct":-0.3866},{"nav_date":"2026-01-13","nav":131.91,"day_change_pct":0.266},{"nav_date":"2026-01-12","nav":131.56,"day_change_pct":0.1141},{"nav_date":"2026-01-09","nav":131.41,"day_change_pct":-0.6877},{"nav_date":"2026-01-08","nav":132.32,"day_change_pct":-1.3274},{"nav_date":"2026-01-07","nav":134.1,"day_change_pct":-0.1117},{"nav_date":"2026-01-06","nav":134.25,"day_change_pct":0.2015},{"nav_date":"2026-01-05","nav":133.98,"day_change_pct":-0.2754},{"nav_date":"2026-01-02","nav":134.35,"day_change_pct":0.697},{"nav_date":"2026-01-01","nav":133.42,"day_change_pct":0.5426},{"nav_date":"2025-12-31","nav":132.7,"day_change_pct":0.4922},{"nav_date":"2025-12-30","nav":132.05,"day_change_pct":0.1745},{"nav_date":"2025-12-29","nav":131.82,"day_change_pct":-0.3628},{"nav_date":"2025-12-26","nav":132.3,"day_change_pct":-0.354},{"nav_date":"2025-12-24","nav":132.77,"day_change_pct":-0.2179},{"nav_date":"2025-12-23","nav":133.06,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":133.06,"day_change_pct":0.7039},{"nav_date":"2025-12-19","nav":132.13,"day_change_pct":0.4256},{"nav_date":"2025-12-18","nav":131.57,"day_change_pct":0.3432},{"nav_date":"2025-12-17","nav":131.12,"day_change_pct":-0.2662},{"nav_date":"2025-12-16","nav":131.47,"day_change_pct":-0.5221},{"nav_date":"2025-12-15","nav":132.16,"day_change_pct":0.0227},{"nav_date":"2025-12-12","nav":132.13,"day_change_pct":0.5479},{"nav_date":"2025-12-11","nav":131.41,"day_change_pct":0.4971},{"nav_date":"2025-12-10","nav":130.76,"day_change_pct":-0.3278},{"nav_date":"2025-12-09","nav":131.19,"day_change_pct":-0.3267},{"nav_date":"2025-12-08","nav":131.62,"day_change_pct":-0.9259},{"nav_date":"2025-12-05","nav":132.85,"day_change_pct":0.355},{"nav_date":"2025-12-04","nav":132.38,"day_change_pct":0.4477},{"nav_date":"2025-12-03","nav":131.79,"day_change_pct":-0.1213},{"nav_date":"2025-12-02","nav":131.95,"day_change_pct":-0.257},{"nav_date":"2025-12-01","nav":132.29,"day_change_pct":0.0076},{"nav_date":"2025-11-28","nav":132.28,"day_change_pct":-0.1585},{"nav_date":"2025-11-27","nav":132.49,"day_change_pct":0.0453},{"nav_date":"2025-11-26","nav":132.43,"day_change_pct":0.9452},{"nav_date":"2025-11-25","nav":131.19,"day_change_pct":-0.0762},{"nav_date":"2025-11-24","nav":131.29,"day_change_pct":-0.3265},{"nav_date":"2025-11-21","nav":131.72,"day_change_pct":-0.5812},{"nav_date":"2025-11-20","nav":132.49,"day_change_pct":0.1891},{"nav_date":"2025-11-19","nav":132.24,"day_change_pct":0.4787},{"nav_date":"2025-11-18","nav":131.61,"day_change_pct":-0.4538},{"nav_date":"2025-11-17","nav":132.21,"day_change_pct":0.5629},{"nav_date":"2025-11-14","nav":131.47,"day_change_pct":-0.1064},{"nav_date":"2025-11-13","nav":131.61,"day_change_pct":-0.0228},{"nav_date":"2025-11-12","nav":131.64,"day_change_pct":0.804},{"nav_date":"2025-11-11","nav":130.59,"day_change_pct":0.4075},{"nav_date":"2025-11-10","nav":130.06,"day_change_pct":0.3549},{"nav_date":"2025-11-07","nav":129.6,"day_change_pct":-0.054},{"nav_date":"2025-11-06","nav":129.67,"day_change_pct":-0.5446},{"nav_date":"2025-11-04","nav":130.38,"day_change_pct":-0.5113},{"nav_date":"2025-11-03","nav":131.05,"day_change_pct":0.2371},{"nav_date":"2025-10-31","nav":130.74,"day_change_pct":-0.5779},{"nav_date":"2025-10-30","nav":131.5,"day_change_pct":-0.7996},{"nav_date":"2025-10-29","nav":132.56,"day_change_pct":0.1965},{"nav_date":"2025-10-28","nav":132.3,"day_change_pct":-0.0755},{"nav_date":"2025-10-27","nav":132.4,"day_change_pct":0.3486},{"nav_date":"2025-10-24","nav":131.94,"day_change_pct":-0.5427},{"nav_date":"2025-10-23","nav":132.66,"day_change_pct":0.4391},{"nav_date":"2025-10-20","nav":132.08,"day_change_pct":0.38},{"nav_date":"2025-10-17","nav":131.58,"day_change_pct":0.0989},{"nav_date":"2025-10-16","nav":131.45,"day_change_pct":0.728},{"nav_date":"2025-10-15","nav":130.5,"day_change_pct":0.346},{"nav_date":"2025-10-14","nav":130.05,"day_change_pct":-0.4135},{"nav_date":"2025-10-13","nav":130.59,"day_change_pct":-0.0842},{"nav_date":"2025-10-10","nav":130.7,"day_change_pct":0.5075},{"nav_date":"2025-10-09","nav":130.04,"day_change_pct":0.2853},{"nav_date":"2025-10-08","nav":129.67,"day_change_pct":-0.2769},{"nav_date":"2025-10-07","nav":130.03,"day_change_pct":0.2544},{"nav_date":"2025-10-06","nav":129.7,"day_change_pct":0.457},{"nav_date":"2025-10-03","nav":129.11,"day_change_pct":0.506},{"nav_date":"2025-10-01","nav":128.46,"day_change_pct":0.8479},{"nav_date":"2025-09-30","nav":127.38,"day_change_pct":0.2124},{"nav_date":"2025-09-29","nav":127.11,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":127.07,"day_change_pct":-1.3968},{"nav_date":"2025-09-25","nav":128.87,"day_change_pct":-0.5863},{"nav_date":"2025-09-24","nav":129.63,"day_change_pct":-0.5981},{"nav_date":"2025-09-23","nav":130.41,"day_change_pct":-0.1072},{"nav_date":"2025-09-22","nav":130.55,"day_change_pct":-0.7451},{"nav_date":"2025-09-19","nav":131.53,"day_change_pct":-0.2654},{"nav_date":"2025-09-18","nav":131.88,"day_change_pct":0.4723},{"nav_date":"2025-09-17","nav":131.26,"day_change_pct":0.1679},{"nav_date":"2025-09-16","nav":131.04,"day_change_pct":0.7458},{"nav_date":"2025-09-15","nav":130.07,"day_change_pct":-0.1535},{"nav_date":"2025-09-12","nav":130.27,"day_change_pct":0.1846}],"total":4361,"page":1,"page_size":250}