{"fund_details":{"scheme_code":111549,"scheme_name":"Quantum ELSS Tax Saver Fund - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01069","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":121.68,"day_change_pct":0.7869},{"nav_date":"2026-09-16","nav":120.73,"day_change_pct":0.4576},{"nav_date":"2026-09-15","nav":120.18,"day_change_pct":-1.3786},{"nav_date":"2026-09-11","nav":121.86,"day_change_pct":-0.2456},{"nav_date":"2026-09-10","nav":122.16,"day_change_pct":0.2956},{"nav_date":"2026-09-09","nav":121.8,"day_change_pct":-1.2005},{"nav_date":"2026-09-08","nav":123.28,"day_change_pct":-0.4281},{"nav_date":"2026-09-07","nav":123.81,"day_change_pct":-0.8965},{"nav_date":"2026-09-04","nav":124.93,"day_change_pct":0.2246},{"nav_date":"2026-09-03","nav":124.65,"day_change_pct":0.0964},{"nav_date":"2026-09-02","nav":124.53,"day_change_pct":-0.8045},{"nav_date":"2026-09-01","nav":125.54,"day_change_pct":-0.3493},{"nav_date":"2026-08-31","nav":125.98,"day_change_pct":0.0079},{"nav_date":"2026-08-28","nav":125.97,"day_change_pct":0.5427},{"nav_date":"2026-08-27","nav":125.29,"day_change_pct":-0.4687},{"nav_date":"2026-08-26","nav":125.88,"day_change_pct":-0.0952},{"nav_date":"2026-08-25","nav":126.0,"day_change_pct":0.1033},{"nav_date":"2026-08-24","nav":125.87,"day_change_pct":-0.2299},{"nav_date":"2026-08-21","nav":126.16,"day_change_pct":0.0952},{"nav_date":"2026-08-20","nav":126.04,"day_change_pct":0.7595},{"nav_date":"2026-08-19","nav":125.09,"day_change_pct":-0.2949},{"nav_date":"2026-08-18","nav":125.46,"day_change_pct":-0.9005},{"nav_date":"2026-08-17","nav":126.6,"day_change_pct":-0.4717},{"nav_date":"2026-08-14","nav":127.2,"day_change_pct":-0.3525},{"nav_date":"2026-08-13","nav":127.65,"day_change_pct":0.0784},{"nav_date":"2026-08-12","nav":127.55,"day_change_pct":-0.0783},{"nav_date":"2026-08-11","nav":127.65,"day_change_pct":-0.133},{"nav_date":"2026-08-10","nav":127.82,"day_change_pct":-0.0704},{"nav_date":"2026-08-07","nav":127.91,"day_change_pct":-0.3117},{"nav_date":"2026-08-06","nav":128.31,"day_change_pct":-0.3108},{"nav_date":"2026-08-05","nav":128.71,"day_change_pct":0.3274},{"nav_date":"2026-08-04","nav":128.29,"day_change_pct":-0.5812},{"nav_date":"2026-08-03","nav":129.04,"day_change_pct":1.2158},{"nav_date":"2026-07-31","nav":127.49,"day_change_pct":-0.2504},{"nav_date":"2026-07-30","nav":127.81,"day_change_pct":0.0626},{"nav_date":"2026-07-29","nav":127.73,"day_change_pct":1.2926},{"nav_date":"2026-07-28","nav":126.1,"day_change_pct":0.5101},{"nav_date":"2026-07-27","nav":125.46,"day_change_pct":0.7549},{"nav_date":"2026-07-24","nav":124.52,"day_change_pct":0.0161},{"nav_date":"2026-07-23","nav":124.5,"day_change_pct":-0.3841},{"nav_date":"2026-07-22","nav":124.98,"day_change_pct":-0.9432},{"nav_date":"2026-07-21","nav":126.17,"day_change_pct":-0.2056},{"nav_date":"2026-07-20","nav":126.43,"day_change_pct":-0.2446},{"nav_date":"2026-07-17","nav":126.74,"day_change_pct":0.5554},{"nav_date":"2026-07-16","nav":126.04,"day_change_pct":-0.4816},{"nav_date":"2026-07-15","nav":126.65,"day_change_pct":0.6117},{"nav_date":"2026-07-14","nav":125.88,"day_change_pct":-0.3799},{"nav_date":"2026-07-13","nav":126.36,"day_change_pct":0.6612},{"nav_date":"2026-07-10","nav":125.53,"day_change_pct":1.1768},{"nav_date":"2026-07-09","nav":124.07,"day_change_pct":0.3559},{"nav_date":"2026-07-08","nav":123.63,"day_change_pct":-1.6937},{"nav_date":"2026-07-07","nav":125.76,"day_change_pct":0.0637},{"nav_date":"2026-07-06","nav":125.68,"day_change_pct":0.1434},{"nav_date":"2026-07-03","nav":125.5,"day_change_pct":0.2476},{"nav_date":"2026-07-02","nav":125.19,"day_change_pct":1.1636},{"nav_date":"2026-07-01","nav":123.75,"day_change_pct":0.2511},{"nav_date":"2026-06-30","nav":123.44,"day_change_pct":-0.6519},{"nav_date":"2026-06-29","nav":124.25,"day_change_pct":-0.3049},{"nav_date":"2026-06-25","nav":124.63,"day_change_pct":-0.3916},{"nav_date":"2026-06-24","nav":125.12,"day_change_pct":0.9195},{"nav_date":"2026-06-23","nav":123.98,"day_change_pct":-0.8636},{"nav_date":"2026-06-22","nav":125.06,"day_change_pct":0.474},{"nav_date":"2026-06-19","nav":124.47,"day_change_pct":-0.71},{"nav_date":"2026-06-18","nav":125.36,"day_change_pct":0.5373},{"nav_date":"2026-06-17","nav":124.69,"day_change_pct":0.524},{"nav_date":"2026-06-16","nav":124.04,"day_change_pct":0.1453},{"nav_date":"2026-06-15","nav":123.86,"day_change_pct":1.1102},{"nav_date":"2026-06-12","nav":122.5,"day_change_pct":1.7442},{"nav_date":"2026-06-11","nav":120.4,"day_change_pct":-0.4794},{"nav_date":"2026-06-10","nav":120.98,"day_change_pct":-0.3378},{"nav_date":"2026-06-09","nav":121.39,"day_change_pct":0.605},{"nav_date":"2026-06-08","nav":120.66,"day_change_pct":-1.3087},{"nav_date":"2026-06-05","nav":122.26,"day_change_pct":-0.1715},{"nav_date":"2026-06-04","nav":122.47,"day_change_pct":0.139},{"nav_date":"2026-06-03","nav":122.3,"day_change_pct":-1.0037},{"nav_date":"2026-06-02","nav":123.54,"day_change_pct":0.66},{"nav_date":"2026-06-01","nav":122.73,"day_change_pct":-0.5349},{"nav_date":"2026-05-29","nav":123.39,"day_change_pct":-0.8438},{"nav_date":"2026-05-27","nav":124.44,"day_change_pct":0.2417},{"nav_date":"2026-05-26","nav":124.14,"day_change_pct":-0.5528},{"nav_date":"2026-05-25","nav":124.83,"day_change_pct":1.2655},{"nav_date":"2026-05-22","nav":123.27,"day_change_pct":0.3582},{"nav_date":"2026-05-21","nav":122.83,"day_change_pct":0.1794},{"nav_date":"2026-05-20","nav":122.61,"day_change_pct":-0.3657},{"nav_date":"2026-05-19","nav":123.06,"day_change_pct":0.6708},{"nav_date":"2026-05-18","nav":122.24,"day_change_pct":-0.6179},{"nav_date":"2026-05-15","nav":123.0,"day_change_pct":0.0488},{"nav_date":"2026-05-14","nav":122.94,"day_change_pct":0.9857},{"nav_date":"2026-05-13","nav":121.74,"day_change_pct":-0.0575},{"nav_date":"2026-05-12","nav":121.81,"day_change_pct":-1.9006},{"nav_date":"2026-05-11","nav":124.17,"day_change_pct":-1.2015},{"nav_date":"2026-05-08","nav":125.68,"day_change_pct":-0.5381},{"nav_date":"2026-05-07","nav":126.36,"day_change_pct":0.7414},{"nav_date":"2026-05-06","nav":125.43,"day_change_pct":1.6698},{"nav_date":"2026-05-05","nav":123.37,"day_change_pct":-0.2668},{"nav_date":"2026-05-04","nav":123.7,"day_change_pct":0.1295},{"nav_date":"2026-04-30","nav":123.54,"day_change_pct":-0.5074},{"nav_date":"2026-04-29","nav":124.17,"day_change_pct":0.4937},{"nav_date":"2026-04-28","nav":123.56,"day_change_pct":-0.2825},{"nav_date":"2026-04-27","nav":123.91,"day_change_pct":1.0768},{"nav_date":"2026-04-24","nav":122.59,"day_change_pct":-1.455},{"nav_date":"2026-04-23","nav":124.4,"day_change_pct":-0.7579},{"nav_date":"2026-04-22","nav":125.35,"day_change_pct":-0.5632},{"nav_date":"2026-04-21","nav":126.06,"day_change_pct":0.5825},{"nav_date":"2026-04-20","nav":125.33,"day_change_pct":-0.1036},{"nav_date":"2026-04-17","nav":125.46,"day_change_pct":0.5127},{"nav_date":"2026-04-16","nav":124.82,"day_change_pct":0.4911},{"nav_date":"2026-04-15","nav":124.21,"day_change_pct":1.5783},{"nav_date":"2026-04-13","nav":122.28,"day_change_pct":-0.553},{"nav_date":"2026-04-10","nav":122.96,"day_change_pct":1.0935},{"nav_date":"2026-04-09","nav":121.63,"day_change_pct":-0.6534},{"nav_date":"2026-04-08","nav":122.43,"day_change_pct":3.2293},{"nav_date":"2026-04-07","nav":118.6,"day_change_pct":0.5511},{"nav_date":"2026-04-06","nav":117.95,"day_change_pct":1.2359},{"nav_date":"2026-04-02","nav":116.51,"day_change_pct":0.3791},{"nav_date":"2026-04-01","nav":116.07,"day_change_pct":1.7712},{"nav_date":"2026-03-31","nav":114.05,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":114.05,"day_change_pct":-2.4213},{"nav_date":"2026-03-27","nav":116.88,"day_change_pct":-1.5333},{"nav_date":"2026-03-25","nav":118.7,"day_change_pct":1.5398},{"nav_date":"2026-03-24","nav":116.9,"day_change_pct":1.6522},{"nav_date":"2026-03-23","nav":115.0,"day_change_pct":-2.8962},{"nav_date":"2026-03-20","nav":118.43,"day_change_pct":0.3984},{"nav_date":"2026-03-19","nav":117.96,"day_change_pct":-3.1686},{"nav_date":"2026-03-18","nav":121.82,"day_change_pct":1.02},{"nav_date":"2026-03-17","nav":120.59,"day_change_pct":0.3495},{"nav_date":"2026-03-16","nav":120.17,"day_change_pct":0.5102},{"nav_date":"2026-03-13","nav":119.56,"day_change_pct":-1.8955},{"nav_date":"2026-03-12","nav":121.87,"day_change_pct":-0.8623},{"nav_date":"2026-03-11","nav":122.93,"day_change_pct":-0.8069},{"nav_date":"2026-03-10","nav":123.93,"day_change_pct":1.3577},{"nav_date":"2026-03-09","nav":122.27,"day_change_pct":-1.9723},{"nav_date":"2026-03-06","nav":124.73,"day_change_pct":-1.1021},{"nav_date":"2026-03-05","nav":126.12,"day_change_pct":0.6625},{"nav_date":"2026-03-04","nav":125.29,"day_change_pct":-1.5248},{"nav_date":"2026-03-02","nav":127.23,"day_change_pct":-1.0961},{"nav_date":"2026-02-27","nav":128.64,"day_change_pct":-1.1678},{"nav_date":"2026-02-26","nav":130.16,"day_change_pct":0.231},{"nav_date":"2026-02-25","nav":129.86,"day_change_pct":0.5342},{"nav_date":"2026-02-24","nav":129.17,"day_change_pct":-1.0722},{"nav_date":"2026-02-23","nav":130.57,"day_change_pct":0.3844},{"nav_date":"2026-02-20","nav":130.07,"day_change_pct":0.1},{"nav_date":"2026-02-19","nav":129.94,"day_change_pct":-1.2539},{"nav_date":"2026-02-18","nav":131.59,"day_change_pct":0.3202},{"nav_date":"2026-02-17","nav":131.17,"day_change_pct":0.3136},{"nav_date":"2026-02-16","nav":130.76,"day_change_pct":0.4919},{"nav_date":"2026-02-13","nav":130.12,"day_change_pct":-0.8232},{"nav_date":"2026-02-12","nav":131.2,"day_change_pct":-1.1825},{"nav_date":"2026-02-11","nav":132.77,"day_change_pct":0.2189},{"nav_date":"2026-02-10","nav":132.48,"day_change_pct":0.2725},{"nav_date":"2026-02-09","nav":132.12,"day_change_pct":0.9629},{"nav_date":"2026-02-06","nav":130.86,"day_change_pct":-0.2439},{"nav_date":"2026-02-05","nav":131.18,"day_change_pct":-0.3343},{"nav_date":"2026-02-04","nav":131.62,"day_change_pct":-0.4613},{"nav_date":"2026-02-03","nav":132.23,"day_change_pct":1.9821},{"nav_date":"2026-02-02","nav":129.66,"day_change_pct":-0.4453},{"nav_date":"2026-01-30","nav":130.24,"day_change_pct":-0.2757},{"nav_date":"2026-01-29","nav":130.6,"day_change_pct":0.0536},{"nav_date":"2026-01-28","nav":130.53,"day_change_pct":0.8967},{"nav_date":"2026-01-27","nav":129.37,"day_change_pct":0.3568},{"nav_date":"2026-01-23","nav":128.91,"day_change_pct":-0.9451},{"nav_date":"2026-01-22","nav":130.14,"day_change_pct":0.4399},{"nav_date":"2026-01-21","nav":129.57,"day_change_pct":-0.4533},{"nav_date":"2026-01-20","nav":130.16,"day_change_pct":-1.476},{"nav_date":"2026-01-19","nav":132.11,"day_change_pct":-0.699},{"nav_date":"2026-01-16","nav":133.04,"day_change_pct":0.5897},{"nav_date":"2026-01-14","nav":132.26,"day_change_pct":-0.3841},{"nav_date":"2026-01-13","nav":132.77,"day_change_pct":0.2719},{"nav_date":"2026-01-12","nav":132.41,"day_change_pct":0.1134},{"nav_date":"2026-01-09","nav":132.26,"day_change_pct":-0.6833},{"nav_date":"2026-01-08","nav":133.17,"day_change_pct":-1.3336},{"nav_date":"2026-01-07","nav":134.97,"day_change_pct":-0.111},{"nav_date":"2026-01-06","nav":135.12,"day_change_pct":0.2002},{"nav_date":"2026-01-05","nav":134.85,"day_change_pct":-0.2736},{"nav_date":"2026-01-02","nav":135.22,"day_change_pct":0.7},{"nav_date":"2026-01-01","nav":134.28,"day_change_pct":0.5391},{"nav_date":"2025-12-31","nav":133.56,"day_change_pct":0.4891},{"nav_date":"2025-12-30","nav":132.91,"day_change_pct":0.1809},{"nav_date":"2025-12-29","nav":132.67,"day_change_pct":-0.368},{"nav_date":"2025-12-26","nav":133.16,"day_change_pct":-0.3517},{"nav_date":"2025-12-24","nav":133.63,"day_change_pct":-0.2165},{"nav_date":"2025-12-23","nav":133.92,"day_change_pct":-0.0075},{"nav_date":"2025-12-22","nav":133.93,"day_change_pct":0.7144},{"nav_date":"2025-12-19","nav":132.98,"day_change_pct":0.4153},{"nav_date":"2025-12-18","nav":132.43,"day_change_pct":0.3486},{"nav_date":"2025-12-17","nav":131.97,"day_change_pct":-0.2645},{"nav_date":"2025-12-16","nav":132.32,"day_change_pct":-0.5188},{"nav_date":"2025-12-15","nav":133.01,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":132.99,"day_change_pct":0.5443},{"nav_date":"2025-12-11","nav":132.27,"day_change_pct":0.5015},{"nav_date":"2025-12-10","nav":131.61,"day_change_pct":-0.3257},{"nav_date":"2025-12-09","nav":132.04,"day_change_pct":-0.3246},{"nav_date":"2025-12-08","nav":132.47,"day_change_pct":-0.9274},{"nav_date":"2025-12-05","nav":133.71,"day_change_pct":0.3527},{"nav_date":"2025-12-04","nav":133.24,"day_change_pct":0.4448},{"nav_date":"2025-12-03","nav":132.65,"day_change_pct":-0.113},{"nav_date":"2025-12-02","nav":132.8,"day_change_pct":-0.2629},{"nav_date":"2025-12-01","nav":133.15,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":133.13,"day_change_pct":-0.165},{"nav_date":"2025-11-27","nav":133.35,"day_change_pct":0.045},{"nav_date":"2025-11-26","nav":133.29,"day_change_pct":0.939},{"nav_date":"2025-11-25","nav":132.05,"day_change_pct":-0.0681},{"nav_date":"2025-11-24","nav":132.14,"day_change_pct":-0.3319},{"nav_date":"2025-11-21","nav":132.58,"day_change_pct":-0.5774},{"nav_date":"2025-11-20","nav":133.35,"day_change_pct":0.1878},{"nav_date":"2025-11-19","nav":133.1,"day_change_pct":0.4832},{"nav_date":"2025-11-18","nav":132.46,"day_change_pct":-0.4584},{"nav_date":"2025-11-17","nav":133.07,"day_change_pct":0.5668},{"nav_date":"2025-11-14","nav":132.32,"day_change_pct":-0.1132},{"nav_date":"2025-11-13","nav":132.47,"day_change_pct":-0.0226},{"nav_date":"2025-11-12","nav":132.5,"day_change_pct":0.8065},{"nav_date":"2025-11-11","nav":131.44,"day_change_pct":0.4049},{"nav_date":"2025-11-10","nav":130.91,"day_change_pct":0.3526},{"nav_date":"2025-11-07","nav":130.45,"day_change_pct":-0.046},{"nav_date":"2025-11-06","nav":130.51,"day_change_pct":-0.5411},{"nav_date":"2025-11-04","nav":131.22,"day_change_pct":-0.5155},{"nav_date":"2025-11-03","nav":131.9,"day_change_pct":0.2356},{"nav_date":"2025-10-31","nav":131.59,"day_change_pct":-0.5817},{"nav_date":"2025-10-30","nav":132.36,"day_change_pct":-0.7945},{"nav_date":"2025-10-29","nav":133.42,"day_change_pct":0.1953},{"nav_date":"2025-10-28","nav":133.16,"day_change_pct":-0.075},{"nav_date":"2025-10-27","nav":133.26,"day_change_pct":0.3464},{"nav_date":"2025-10-24","nav":132.8,"day_change_pct":-0.5392},{"nav_date":"2025-10-23","nav":133.52,"day_change_pct":0.4438},{"nav_date":"2025-10-20","nav":132.93,"day_change_pct":0.37},{"nav_date":"2025-10-17","nav":132.44,"day_change_pct":0.1058},{"nav_date":"2025-10-16","nav":132.3,"day_change_pct":0.7233},{"nav_date":"2025-10-15","nav":131.35,"day_change_pct":0.3514},{"nav_date":"2025-10-14","nav":130.89,"day_change_pct":-0.4184},{"nav_date":"2025-10-13","nav":131.44,"day_change_pct":-0.0836},{"nav_date":"2025-10-10","nav":131.55,"day_change_pct":0.5042},{"nav_date":"2025-10-09","nav":130.89,"day_change_pct":0.2912},{"nav_date":"2025-10-08","nav":130.51,"day_change_pct":-0.2751},{"nav_date":"2025-10-07","nav":130.87,"day_change_pct":0.2528},{"nav_date":"2025-10-06","nav":130.54,"day_change_pct":0.4618},{"nav_date":"2025-10-03","nav":129.94,"day_change_pct":0.495},{"nav_date":"2025-10-01","nav":129.3,"day_change_pct":0.8502},{"nav_date":"2025-09-30","nav":128.21,"day_change_pct":0.2189},{"nav_date":"2025-09-29","nav":127.93,"day_change_pct":0.0313},{"nav_date":"2025-09-26","nav":127.89,"day_change_pct":-1.4031},{"nav_date":"2025-09-25","nav":129.71,"day_change_pct":-0.5825},{"nav_date":"2025-09-24","nav":130.47,"day_change_pct":-0.5943},{"nav_date":"2025-09-23","nav":131.25,"day_change_pct":-0.1066},{"nav_date":"2025-09-22","nav":131.39,"day_change_pct":-0.7553},{"nav_date":"2025-09-19","nav":132.39,"day_change_pct":-0.2562},{"nav_date":"2025-09-18","nav":132.73,"day_change_pct":0.4693},{"nav_date":"2025-09-17","nav":132.11,"day_change_pct":0.1668},{"nav_date":"2025-09-16","nav":131.89,"day_change_pct":0.7409},{"nav_date":"2025-09-15","nav":130.92,"day_change_pct":-0.1449},{"nav_date":"2025-09-12","nav":131.11,"day_change_pct":0.1834}],"total":4361,"page":1,"page_size":250}