{"fund_details":{"scheme_code":111546,"scheme_name":"ICICI Prudential Savings Fund Plan C - Weekly Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01EM6","isin_reinvest":"INF109K01AC5","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2017-02-14","nav":101.2802,"day_change_pct":0.0367},{"nav_date":"2017-02-13","nav":101.243,"day_change_pct":0.0876},{"nav_date":"2017-02-10","nav":101.1544,"day_change_pct":0.1105},{"nav_date":"2017-02-09","nav":101.0427,"day_change_pct":0.0643},{"nav_date":"2017-02-08","nav":100.9778,"day_change_pct":-0.2839},{"nav_date":"2017-02-07","nav":101.2653,"day_change_pct":-0.1733},{"nav_date":"2017-02-06","nav":101.4411,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":101.3763,"day_change_pct":0.0395},{"nav_date":"2017-02-02","nav":101.3363,"day_change_pct":0.0325},{"nav_date":"2017-02-01","nav":101.3034,"day_change_pct":0.0339},{"nav_date":"2017-01-31","nav":101.2691,"day_change_pct":-0.0662},{"nav_date":"2017-01-30","nav":101.3362,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":101.2842,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":101.2514,"day_change_pct":0.0066},{"nav_date":"2017-01-24","nav":101.2447,"day_change_pct":-0.1817},{"nav_date":"2017-01-23","nav":101.429,"day_change_pct":0.0611},{"nav_date":"2017-01-20","nav":101.3671,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":101.3484,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":101.332,"day_change_pct":0.0639},{"nav_date":"2017-01-17","nav":101.2673,"day_change_pct":-0.1462},{"nav_date":"2017-01-16","nav":101.4156,"day_change_pct":0.0377},{"nav_date":"2017-01-13","nav":101.3774,"day_change_pct":0.0234},{"nav_date":"2017-01-12","nav":101.3537,"day_change_pct":0.045},{"nav_date":"2017-01-11","nav":101.3081,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":101.2956,"day_change_pct":-0.3173},{"nav_date":"2017-01-09","nav":101.618,"day_change_pct":0.0937},{"nav_date":"2017-01-06","nav":101.5229,"day_change_pct":0.0543},{"nav_date":"2017-01-05","nav":101.4678,"day_change_pct":0.0527},{"nav_date":"2017-01-04","nav":101.4144,"day_change_pct":0.0864},{"nav_date":"2017-01-03","nav":101.3269,"day_change_pct":-0.0295},{"nav_date":"2017-01-02","nav":101.3568,"day_change_pct":0.1687},{"nav_date":"2016-12-30","nav":101.1861,"day_change_pct":0.0692},{"nav_date":"2016-12-29","nav":101.1161,"day_change_pct":0.0704},{"nav_date":"2016-12-28","nav":101.045,"day_change_pct":0.0324},{"nav_date":"2016-12-27","nav":101.0123,"day_change_pct":-0.0347},{"nav_date":"2016-12-26","nav":101.0474,"day_change_pct":0.0121},{"nav_date":"2016-12-23","nav":101.0352,"day_change_pct":0.0001},{"nav_date":"2016-12-22","nav":101.0351,"day_change_pct":0.0054},{"nav_date":"2016-12-21","nav":101.0296,"day_change_pct":0.0149},{"nav_date":"2016-12-20","nav":101.0145,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":100.9962,"day_change_pct":0.0317},{"nav_date":"2016-12-16","nav":100.9642,"day_change_pct":-0.0441},{"nav_date":"2016-12-15","nav":101.0087,"day_change_pct":-0.0203},{"nav_date":"2016-12-14","nav":101.0292,"day_change_pct":0.0614},{"nav_date":"2016-12-13","nav":100.9672,"day_change_pct":0.0549},{"nav_date":"2016-12-09","nav":100.9118,"day_change_pct":0.0924},{"nav_date":"2016-12-08","nav":100.8186,"day_change_pct":-0.1083},{"nav_date":"2016-12-07","nav":100.9279,"day_change_pct":-0.3142},{"nav_date":"2016-12-06","nav":101.246,"day_change_pct":-0.1839},{"nav_date":"2016-12-05","nav":101.4325,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":101.3757,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":101.3688,"day_change_pct":0.0474},{"nav_date":"2016-11-30","nav":101.3208,"day_change_pct":0.068},{"nav_date":"2016-11-29","nav":101.2519,"day_change_pct":-0.0797},{"nav_date":"2016-11-28","nav":101.3327,"day_change_pct":-0.0603},{"nav_date":"2016-11-25","nav":101.3938,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":101.3769,"day_change_pct":0.068},{"nav_date":"2016-11-23","nav":101.308,"day_change_pct":0.0444},{"nav_date":"2016-11-22","nav":101.263,"day_change_pct":-0.1353},{"nav_date":"2016-11-21","nav":101.4002,"day_change_pct":0.1811},{"nav_date":"2016-11-18","nav":101.2169,"day_change_pct":-0.0113},{"nav_date":"2016-11-17","nav":101.2283,"day_change_pct":0.0239},{"nav_date":"2016-11-16","nav":101.2041,"day_change_pct":-0.2351},{"nav_date":"2016-11-15","nav":101.4426,"day_change_pct":0.2047},{"nav_date":"2016-11-11","nav":101.2354,"day_change_pct":0.0132},{"nav_date":"2016-11-10","nav":101.222,"day_change_pct":0.0737},{"nav_date":"2016-11-09","nav":101.1475,"day_change_pct":0.1357},{"nav_date":"2016-11-08","nav":101.0104,"day_change_pct":-0.054},{"nav_date":"2016-11-07","nav":101.065,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":101.0134,"day_change_pct":0.0077},{"nav_date":"2016-11-03","nav":101.0056,"day_change_pct":-0.0007},{"nav_date":"2016-11-02","nav":101.0063,"day_change_pct":-0.071},{"nav_date":"2016-11-01","nav":101.0781,"day_change_pct":0.0668},{"nav_date":"2016-10-28","nav":101.0106,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":100.9959,"day_change_pct":-0.0078},{"nav_date":"2016-10-26","nav":101.0038,"day_change_pct":0.0044},{"nav_date":"2016-10-25","nav":100.9994,"day_change_pct":-0.0893},{"nav_date":"2016-10-24","nav":101.0897,"day_change_pct":0.0476},{"nav_date":"2016-10-21","nav":101.0416,"day_change_pct":0.0101},{"nav_date":"2016-10-20","nav":101.0314,"day_change_pct":0.007},{"nav_date":"2016-10-19","nav":101.0243,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":101.0163,"day_change_pct":-0.0179},{"nav_date":"2016-10-17","nav":101.0344,"day_change_pct":0.0289},{"nav_date":"2016-10-14","nav":101.0052,"day_change_pct":-0.0199},{"nav_date":"2016-10-13","nav":101.0253,"day_change_pct":-0.1685},{"nav_date":"2016-10-10","nav":101.1958,"day_change_pct":0.1048},{"nav_date":"2016-10-07","nav":101.0899,"day_change_pct":-0.0006},{"nav_date":"2016-10-06","nav":101.0905,"day_change_pct":0.0396},{"nav_date":"2016-10-05","nav":101.0505,"day_change_pct":0.1531},{"nav_date":"2016-10-04","nav":100.896,"day_change_pct":-0.0817},{"nav_date":"2016-10-03","nav":100.9785,"day_change_pct":0.103},{"nav_date":"2016-09-30","nav":100.8746,"day_change_pct":0.0488},{"nav_date":"2016-09-29","nav":100.8254,"day_change_pct":-0.031},{"nav_date":"2016-09-28","nav":100.8567,"day_change_pct":0.0497},{"nav_date":"2016-09-27","nav":100.8066,"day_change_pct":-0.0941},{"nav_date":"2016-09-26","nav":100.9015,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":100.8272,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":100.8002,"day_change_pct":0.0391},{"nav_date":"2016-09-21","nav":100.7608,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":100.7439,"day_change_pct":-0.1162},{"nav_date":"2016-09-19","nav":100.8611,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":100.8009,"day_change_pct":0.0298},{"nav_date":"2016-09-15","nav":100.7709,"day_change_pct":0.0439},{"nav_date":"2016-09-14","nav":100.7267,"day_change_pct":-0.1104},{"nav_date":"2016-09-12","nav":100.838,"day_change_pct":0.0444},{"nav_date":"2016-09-09","nav":100.7932,"day_change_pct":0.0335},{"nav_date":"2016-09-08","nav":100.7594,"day_change_pct":0.0349},{"nav_date":"2016-09-07","nav":100.7242,"day_change_pct":-0.1454},{"nav_date":"2016-09-06","nav":100.8709,"day_change_pct":0.0843},{"nav_date":"2016-09-02","nav":100.7859,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":100.7666,"day_change_pct":0.0437},{"nav_date":"2016-08-31","nav":100.7226,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":100.7024,"day_change_pct":-0.1558},{"nav_date":"2016-08-29","nav":100.8595,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":100.7925,"day_change_pct":0.0316},{"nav_date":"2016-08-25","nav":100.7607,"day_change_pct":0.0389},{"nav_date":"2016-08-24","nav":100.7215,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":100.7001,"day_change_pct":-0.0693},{"nav_date":"2016-08-22","nav":100.7699,"day_change_pct":0.0491},{"nav_date":"2016-08-19","nav":100.7204,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":100.702,"day_change_pct":-0.1821},{"nav_date":"2016-08-16","nav":100.8857,"day_change_pct":0.0809},{"nav_date":"2016-08-12","nav":100.8041,"day_change_pct":0.0127},{"nav_date":"2016-08-11","nav":100.7913,"day_change_pct":0.0753},{"nav_date":"2016-08-10","nav":100.7155,"day_change_pct":0.0377},{"nav_date":"2016-08-09","nav":100.6775,"day_change_pct":-0.0933},{"nav_date":"2016-08-08","nav":100.7715,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":100.714,"day_change_pct":0.0314},{"nav_date":"2016-08-04","nav":100.6824,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":100.6606,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":100.6437,"day_change_pct":-0.0981},{"nav_date":"2016-08-01","nav":100.7425,"day_change_pct":0.0669},{"nav_date":"2016-07-29","nav":100.6751,"day_change_pct":0.0361},{"nav_date":"2016-07-28","nav":100.6388,"day_change_pct":0.0498},{"nav_date":"2016-07-27","nav":100.5887,"day_change_pct":0.0307},{"nav_date":"2016-07-26","nav":100.5578,"day_change_pct":-0.1199},{"nav_date":"2016-07-25","nav":100.6785,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":100.6195,"day_change_pct":0.0242},{"nav_date":"2016-07-21","nav":100.5952,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":100.5708,"day_change_pct":0.0403},{"nav_date":"2016-07-19","nav":100.5303,"day_change_pct":-0.2447},{"nav_date":"2016-07-18","nav":100.7769,"day_change_pct":0.0767},{"nav_date":"2016-07-15","nav":100.6997,"day_change_pct":0.0336},{"nav_date":"2016-07-14","nav":100.6659,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":100.6258,"day_change_pct":0.0504},{"nav_date":"2016-07-12","nav":100.5751,"day_change_pct":-0.143},{"nav_date":"2016-07-11","nav":100.7191,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":100.6316,"day_change_pct":0.0319},{"nav_date":"2016-07-07","nav":100.5995,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":100.5512,"day_change_pct":-0.1325},{"nav_date":"2016-07-04","nav":100.6846,"day_change_pct":0.0709},{"nav_date":"2016-07-01","nav":100.6133,"day_change_pct":0.0285},{"nav_date":"2016-06-30","nav":100.5846,"day_change_pct":0.0359},{"nav_date":"2016-06-29","nav":100.5485,"day_change_pct":0.0267},{"nav_date":"2016-06-28","nav":100.5217,"day_change_pct":-0.1425},{"nav_date":"2016-06-27","nav":100.6651,"day_change_pct":0.0571},{"nav_date":"2016-06-24","nav":100.6077,"day_change_pct":0.0258},{"nav_date":"2016-06-23","nav":100.5817,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":100.5574,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":100.5309,"day_change_pct":-0.0938},{"nav_date":"2016-06-20","nav":100.6253,"day_change_pct":0.0483},{"nav_date":"2016-06-17","nav":100.5767,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":100.564,"day_change_pct":0.0288},{"nav_date":"2016-06-15","nav":100.535,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":100.5139,"day_change_pct":-0.167},{"nav_date":"2016-06-13","nav":100.682,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":100.6249,"day_change_pct":0.0356},{"nav_date":"2016-06-09","nav":100.5891,"day_change_pct":0.0352},{"nav_date":"2016-06-08","nav":100.5537,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":100.5289,"day_change_pct":-0.1238},{"nav_date":"2016-06-06","nav":100.6535,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":100.5827,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":100.5584,"day_change_pct":0.0211},{"nav_date":"2016-06-01","nav":100.5372,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":100.5179,"day_change_pct":-0.1253},{"nav_date":"2016-05-30","nav":100.644,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":100.5858,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":100.5678,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":100.5489,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":100.521,"day_change_pct":-0.152},{"nav_date":"2016-05-23","nav":100.674,"day_change_pct":0.0661},{"nav_date":"2016-05-20","nav":100.6075,"day_change_pct":0.0126},{"nav_date":"2016-05-19","nav":100.5948,"day_change_pct":0.0459},{"nav_date":"2016-05-18","nav":100.5486,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":100.5269,"day_change_pct":-0.1294},{"nav_date":"2016-05-16","nav":100.6572,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":100.5934,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":100.574,"day_change_pct":0.0292},{"nav_date":"2016-05-11","nav":100.5446,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":100.5206,"day_change_pct":-0.107},{"nav_date":"2016-05-09","nav":100.6283,"day_change_pct":0.0723},{"nav_date":"2016-05-06","nav":100.5556,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":100.5383,"day_change_pct":0.0182},{"nav_date":"2016-05-04","nav":100.52,"day_change_pct":0.0313},{"nav_date":"2016-05-03","nav":100.4885,"day_change_pct":-0.0629},{"nav_date":"2016-05-02","nav":100.5517,"day_change_pct":0.0257},{"nav_date":"2016-04-29","nav":100.5259,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":100.513,"day_change_pct":0.0034},{"nav_date":"2016-04-27","nav":100.5096,"day_change_pct":0.0004},{"nav_date":"2016-04-26","nav":100.5092,"day_change_pct":-0.0802},{"nav_date":"2016-04-25","nav":100.5899,"day_change_pct":0.0473},{"nav_date":"2016-04-22","nav":100.5423,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":100.5246,"day_change_pct":-0.0054},{"nav_date":"2016-04-20","nav":100.53,"day_change_pct":-0.1516},{"nav_date":"2016-04-18","nav":100.6826,"day_change_pct":0.1138},{"nav_date":"2016-04-13","nav":100.5682,"day_change_pct":0.0148},{"nav_date":"2016-04-12","nav":100.5533,"day_change_pct":-0.1901},{"nav_date":"2016-04-11","nav":100.7448,"day_change_pct":0.0873},{"nav_date":"2016-04-07","nav":100.6569,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":100.6239,"day_change_pct":0.0299},{"nav_date":"2016-04-05","nav":100.5938,"day_change_pct":-0.2994},{"nav_date":"2016-04-04","nav":100.8959,"day_change_pct":0.1942},{"nav_date":"2016-03-31","nav":100.7003,"day_change_pct":0.1447},{"nav_date":"2016-03-30","nav":100.5548,"day_change_pct":0.037},{"nav_date":"2016-03-29","nav":100.5176,"day_change_pct":-0.0964},{"nav_date":"2016-03-28","nav":100.6146,"day_change_pct":0.0936},{"nav_date":"2016-03-23","nav":100.5205,"day_change_pct":0.0049},{"nav_date":"2016-03-22","nav":100.5156,"day_change_pct":-0.3091},{"nav_date":"2016-03-21","nav":100.8273,"day_change_pct":0.1404},{"nav_date":"2016-03-18","nav":100.6859,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":100.6566,"day_change_pct":0.0623},{"nav_date":"2016-03-16","nav":100.5939,"day_change_pct":0.0388},{"nav_date":"2016-03-15","nav":100.5549,"day_change_pct":-0.1281},{"nav_date":"2016-03-14","nav":100.6839,"day_change_pct":0.0996},{"nav_date":"2016-03-11","nav":100.5837,"day_change_pct":0.0174},{"nav_date":"2016-03-10","nav":100.5662,"day_change_pct":0.0267},{"nav_date":"2016-03-09","nav":100.5394,"day_change_pct":-0.2723},{"nav_date":"2016-03-08","nav":100.8139,"day_change_pct":0.1239},{"nav_date":"2016-03-04","nav":100.6891,"day_change_pct":0.034},{"nav_date":"2016-03-03","nav":100.6549,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":100.627,"day_change_pct":0.0671},{"nav_date":"2016-03-01","nav":100.5595,"day_change_pct":-0.024},{"nav_date":"2016-02-29","nav":100.5836,"day_change_pct":0.2183},{"nav_date":"2016-02-26","nav":100.3645,"day_change_pct":0.0224},{"nav_date":"2016-02-25","nav":100.342,"day_change_pct":-0.026},{"nav_date":"2016-02-24","nav":100.3681,"day_change_pct":-0.0415},{"nav_date":"2016-02-23","nav":100.4098,"day_change_pct":-0.1618},{"nav_date":"2016-02-22","nav":100.5725,"day_change_pct":0.0351},{"nav_date":"2016-02-18","nav":100.5372,"day_change_pct":0.0207},{"nav_date":"2016-02-17","nav":100.5164,"day_change_pct":-0.0047},{"nav_date":"2016-02-16","nav":100.5211,"day_change_pct":-0.1148},{"nav_date":"2016-02-15","nav":100.6366,"day_change_pct":0.0545},{"nav_date":"2016-02-12","nav":100.5818,"day_change_pct":-0.0048},{"nav_date":"2016-02-11","nav":100.5866,"day_change_pct":0.0268},{"nav_date":"2016-02-10","nav":100.5596,"day_change_pct":0.0285},{"nav_date":"2016-02-09","nav":100.5309,"day_change_pct":-0.0684},{"nav_date":"2016-02-08","nav":100.5997,"day_change_pct":0.0722},{"nav_date":"2016-02-05","nav":100.5271,"day_change_pct":0.0153},{"nav_date":"2016-02-04","nav":100.5117,"day_change_pct":0.0066},{"nav_date":"2016-02-03","nav":100.5051,"day_change_pct":-0.0118}],"total":1966,"page":1,"page_size":250}