{"fund_details":{"scheme_code":111545,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EN4","isin_reinvest":"INF109K01AY9","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":102.1409,"day_change_pct":0.018},{"nav_date":"2026-09-16","nav":102.1225,"day_change_pct":0.0488},{"nav_date":"2026-09-15","nav":102.0727,"day_change_pct":-0.1138},{"nav_date":"2026-09-11","nav":102.189,"day_change_pct":-0.1015},{"nav_date":"2026-09-10","nav":102.2928,"day_change_pct":-0.0321},{"nav_date":"2026-09-09","nav":102.3256,"day_change_pct":0.0304},{"nav_date":"2026-09-08","nav":102.2945,"day_change_pct":-0.1716},{"nav_date":"2026-09-07","nav":102.4703,"day_change_pct":0.0513},{"nav_date":"2026-09-04","nav":102.4178,"day_change_pct":0.0426},{"nav_date":"2026-09-03","nav":102.3742,"day_change_pct":0.1147},{"nav_date":"2026-09-02","nav":102.2569,"day_change_pct":0.0526},{"nav_date":"2026-09-01","nav":102.2031,"day_change_pct":0.039},{"nav_date":"2026-08-31","nav":102.1633,"day_change_pct":-0.0015},{"nav_date":"2026-08-28","nav":102.1648,"day_change_pct":-0.0079},{"nav_date":"2026-08-27","nav":102.1729,"day_change_pct":-0.0046},{"nav_date":"2026-08-25","nav":102.1776,"day_change_pct":0.0309},{"nav_date":"2026-08-24","nav":102.146,"day_change_pct":0.0593},{"nav_date":"2026-08-21","nav":102.0855,"day_change_pct":-0.0574},{"nav_date":"2026-08-20","nav":102.1441,"day_change_pct":-0.1147},{"nav_date":"2026-08-19","nav":102.2614,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":102.2389,"day_change_pct":-0.0732},{"nav_date":"2026-08-17","nav":102.3138,"day_change_pct":-0.0056},{"nav_date":"2026-08-14","nav":102.3195,"day_change_pct":0.0084},{"nav_date":"2026-08-13","nav":102.3109,"day_change_pct":0.0343},{"nav_date":"2026-08-12","nav":102.2758,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":102.2411,"day_change_pct":-0.2858},{"nav_date":"2026-08-10","nav":102.5341,"day_change_pct":0.0845},{"nav_date":"2026-08-07","nav":102.4475,"day_change_pct":0.0082},{"nav_date":"2026-08-06","nav":102.4391,"day_change_pct":0.0366},{"nav_date":"2026-08-05","nav":102.4016,"day_change_pct":0.0923},{"nav_date":"2026-08-04","nav":102.3072,"day_change_pct":-0.0916},{"nav_date":"2026-08-03","nav":102.401,"day_change_pct":0.0705},{"nav_date":"2026-07-31","nav":102.3289,"day_change_pct":0.0589},{"nav_date":"2026-07-30","nav":102.2687,"day_change_pct":-0.0183},{"nav_date":"2026-07-29","nav":102.2874,"day_change_pct":-0.0054},{"nav_date":"2026-07-28","nav":102.2929,"day_change_pct":-0.0952},{"nav_date":"2026-07-27","nav":102.3904,"day_change_pct":0.1893},{"nav_date":"2026-07-24","nav":102.1969,"day_change_pct":0.003},{"nav_date":"2026-07-23","nav":102.1938,"day_change_pct":-0.0001},{"nav_date":"2026-07-22","nav":102.1939,"day_change_pct":-0.0413},{"nav_date":"2026-07-21","nav":102.2361,"day_change_pct":0.0566},{"nav_date":"2026-07-20","nav":102.1783,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":102.1969,"day_change_pct":0.0343},{"nav_date":"2026-07-16","nav":102.1619,"day_change_pct":0.055},{"nav_date":"2026-07-15","nav":102.1057,"day_change_pct":0.0488},{"nav_date":"2026-07-14","nav":102.0559,"day_change_pct":-0.1544},{"nav_date":"2026-07-13","nav":102.2137,"day_change_pct":0.0085},{"nav_date":"2026-07-10","nav":102.205,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":102.1274,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":102.08,"day_change_pct":-0.1817},{"nav_date":"2026-07-07","nav":102.2658,"day_change_pct":-0.274},{"nav_date":"2026-07-06","nav":102.5468,"day_change_pct":0.0243},{"nav_date":"2026-07-03","nav":102.5219,"day_change_pct":0.0374},{"nav_date":"2026-07-02","nav":102.4836,"day_change_pct":0.083},{"nav_date":"2026-07-01","nav":102.3986,"day_change_pct":0.0455},{"nav_date":"2026-06-30","nav":102.352,"day_change_pct":-0.2742},{"nav_date":"2026-06-29","nav":102.6334,"day_change_pct":0.1233},{"nav_date":"2026-06-25","nav":102.507,"day_change_pct":0.1046},{"nav_date":"2026-06-24","nav":102.3999,"day_change_pct":0.0803},{"nav_date":"2026-06-23","nav":102.3177,"day_change_pct":-0.1003},{"nav_date":"2026-06-22","nav":102.4204,"day_change_pct":0.0377},{"nav_date":"2026-06-19","nav":102.3818,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":102.3618,"day_change_pct":0.0178},{"nav_date":"2026-06-17","nav":102.3436,"day_change_pct":-0.0013},{"nav_date":"2026-06-16","nav":102.3449,"day_change_pct":-0.325},{"nav_date":"2026-06-15","nav":102.6786,"day_change_pct":0.0996},{"nav_date":"2026-06-12","nav":102.5764,"day_change_pct":0.0644},{"nav_date":"2026-06-11","nav":102.5104,"day_change_pct":-0.0597},{"nav_date":"2026-06-10","nav":102.5716,"day_change_pct":0.0413},{"nav_date":"2026-06-09","nav":102.5293,"day_change_pct":-0.2539},{"nav_date":"2026-06-08","nav":102.7903,"day_change_pct":0.1468},{"nav_date":"2026-06-05","nav":102.6396,"day_change_pct":0.2774},{"nav_date":"2026-06-04","nav":102.3557,"day_change_pct":0.0487},{"nav_date":"2026-06-03","nav":102.3059,"day_change_pct":-0.0268},{"nav_date":"2026-06-02","nav":102.3333,"day_change_pct":0.042},{"nav_date":"2026-06-01","nav":102.2903,"day_change_pct":0.0314},{"nav_date":"2026-05-29","nav":102.2582,"day_change_pct":0.1029},{"nav_date":"2026-05-27","nav":102.1531,"day_change_pct":0.041},{"nav_date":"2026-05-26","nav":102.1112,"day_change_pct":0.0204},{"nav_date":"2026-05-25","nav":102.0904,"day_change_pct":0.16},{"nav_date":"2026-05-22","nav":101.9273,"day_change_pct":0.0768},{"nav_date":"2026-05-21","nav":101.8491,"day_change_pct":-0.1156},{"nav_date":"2026-05-20","nav":101.967,"day_change_pct":-0.0318},{"nav_date":"2026-05-19","nav":101.9994,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":101.9637,"day_change_pct":-0.1382},{"nav_date":"2026-05-15","nav":102.1048,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":102.2156,"day_change_pct":-0.0172},{"nav_date":"2026-05-13","nav":102.2332,"day_change_pct":-0.0021},{"nav_date":"2026-05-12","nav":102.2353,"day_change_pct":-0.0631},{"nav_date":"2026-05-11","nav":102.2999,"day_change_pct":-0.0535},{"nav_date":"2026-05-08","nav":102.3547,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":102.3412,"day_change_pct":0.0472},{"nav_date":"2026-05-06","nav":102.2929,"day_change_pct":0.1168},{"nav_date":"2026-05-05","nav":102.1736,"day_change_pct":-0.0301},{"nav_date":"2026-05-04","nav":102.2044,"day_change_pct":0.1067},{"nav_date":"2026-04-30","nav":102.0955,"day_change_pct":-0.0605},{"nav_date":"2026-04-29","nav":102.1573,"day_change_pct":-0.0749},{"nav_date":"2026-04-28","nav":102.2339,"day_change_pct":-0.016},{"nav_date":"2026-04-27","nav":102.2503,"day_change_pct":0.0593},{"nav_date":"2026-04-24","nav":102.1897,"day_change_pct":-0.0288},{"nav_date":"2026-04-23","nav":102.2191,"day_change_pct":-0.0552},{"nav_date":"2026-04-22","nav":102.2756,"day_change_pct":0.0115},{"nav_date":"2026-04-21","nav":102.2638,"day_change_pct":-0.2243},{"nav_date":"2026-04-20","nav":102.4937,"day_change_pct":0.0346},{"nav_date":"2026-04-17","nav":102.4583,"day_change_pct":0.0026},{"nav_date":"2026-04-16","nav":102.4556,"day_change_pct":0.0248},{"nav_date":"2026-04-15","nav":102.4302,"day_change_pct":-0.2223},{"nav_date":"2026-04-13","nav":102.6584,"day_change_pct":-0.0075},{"nav_date":"2026-04-10","nav":102.6661,"day_change_pct":0.0676},{"nav_date":"2026-04-09","nav":102.5967,"day_change_pct":0.1236},{"nav_date":"2026-04-08","nav":102.47,"day_change_pct":0.2137},{"nav_date":"2026-04-07","nav":102.2515,"day_change_pct":0.0481},{"nav_date":"2026-04-06","nav":102.2023,"day_change_pct":0.0145},{"nav_date":"2026-04-02","nav":102.1875,"day_change_pct":-0.0622},{"nav_date":"2026-03-31","nav":102.2511,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":102.2314,"day_change_pct":0.0899},{"nav_date":"2026-03-27","nav":102.1396,"day_change_pct":-0.0063},{"nav_date":"2026-03-25","nav":102.146,"day_change_pct":0.0334},{"nav_date":"2026-03-24","nav":102.1119,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":102.1438,"day_change_pct":-0.141},{"nav_date":"2026-03-20","nav":102.288,"day_change_pct":0.0112},{"nav_date":"2026-03-18","nav":102.2765,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":102.2367,"day_change_pct":-0.0785},{"nav_date":"2026-03-16","nav":102.317,"day_change_pct":0.0223},{"nav_date":"2026-03-13","nav":102.2942,"day_change_pct":-0.0125},{"nav_date":"2026-03-12","nav":102.307,"day_change_pct":-0.0411},{"nav_date":"2026-03-11","nav":102.3491,"day_change_pct":0.0497},{"nav_date":"2026-03-10","nav":102.2983,"day_change_pct":-0.0558},{"nav_date":"2026-03-09","nav":102.3554,"day_change_pct":0.0201},{"nav_date":"2026-03-06","nav":102.3348,"day_change_pct":0.046},{"nav_date":"2026-03-05","nav":102.2877,"day_change_pct":0.0542},{"nav_date":"2026-03-04","nav":102.2323,"day_change_pct":-0.256},{"nav_date":"2026-03-02","nav":102.4947,"day_change_pct":0.0813},{"nav_date":"2026-02-27","nav":102.4114,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":102.3986,"day_change_pct":0.0269},{"nav_date":"2026-02-25","nav":102.3711,"day_change_pct":0.0444},{"nav_date":"2026-02-24","nav":102.3257,"day_change_pct":0.0225},{"nav_date":"2026-02-23","nav":102.3027,"day_change_pct":0.0595},{"nav_date":"2026-02-20","nav":102.2419,"day_change_pct":-0.0362},{"nav_date":"2026-02-18","nav":102.2789,"day_change_pct":-0.0045},{"nav_date":"2026-02-17","nav":102.2835,"day_change_pct":-0.3326},{"nav_date":"2026-02-16","nav":102.6248,"day_change_pct":0.0649},{"nav_date":"2026-02-13","nav":102.5582,"day_change_pct":0.0629},{"nav_date":"2026-02-12","nav":102.4937,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":102.3921,"day_change_pct":0.0692},{"nav_date":"2026-02-10","nav":102.3213,"day_change_pct":-0.1564},{"nav_date":"2026-02-09","nav":102.4816,"day_change_pct":0.0303},{"nav_date":"2026-02-06","nav":102.4506,"day_change_pct":-0.1352},{"nav_date":"2026-02-05","nav":102.5893,"day_change_pct":0.0812},{"nav_date":"2026-02-04","nav":102.5061,"day_change_pct":0.1151},{"nav_date":"2026-02-03","nav":102.3883,"day_change_pct":0.0569},{"nav_date":"2026-02-02","nav":102.3301,"day_change_pct":-0.0136},{"nav_date":"2026-01-30","nav":102.344,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":102.288,"day_change_pct":-0.0096},{"nav_date":"2026-01-28","nav":102.2978,"day_change_pct":0.0157},{"nav_date":"2026-01-27","nav":102.2817,"day_change_pct":-0.0053},{"nav_date":"2026-01-23","nav":102.2871,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":102.274,"day_change_pct":0.0948},{"nav_date":"2026-01-21","nav":102.1771,"day_change_pct":-0.0167},{"nav_date":"2026-01-20","nav":102.1942,"day_change_pct":0.0182},{"nav_date":"2026-01-19","nav":102.1756,"day_change_pct":0.0169},{"nav_date":"2026-01-16","nav":102.1583,"day_change_pct":-0.0439},{"nav_date":"2026-01-14","nav":102.2032,"day_change_pct":-0.0356},{"nav_date":"2026-01-13","nav":102.2396,"day_change_pct":-0.1146},{"nav_date":"2026-01-12","nav":102.3569,"day_change_pct":0.0671},{"nav_date":"2026-01-09","nav":102.2883,"day_change_pct":0.0101},{"nav_date":"2026-01-08","nav":102.278,"day_change_pct":-0.0021},{"nav_date":"2026-01-07","nav":102.2801,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":102.2987,"day_change_pct":-0.0062},{"nav_date":"2026-01-05","nav":102.305,"day_change_pct":-0.0191},{"nav_date":"2026-01-02","nav":102.3245,"day_change_pct":0.0087},{"nav_date":"2026-01-01","nav":102.3156,"day_change_pct":0.0559},{"nav_date":"2025-12-31","nav":102.2584,"day_change_pct":0.0174},{"nav_date":"2025-12-30","nav":102.2406,"day_change_pct":-0.1707},{"nav_date":"2025-12-29","nav":102.4154,"day_change_pct":0.0419},{"nav_date":"2025-12-26","nav":102.3725,"day_change_pct":0.0378},{"nav_date":"2025-12-24","nav":102.3338,"day_change_pct":0.0655},{"nav_date":"2025-12-23","nav":102.2668,"day_change_pct":-0.0349},{"nav_date":"2025-12-22","nav":102.3025,"day_change_pct":0.0307},{"nav_date":"2025-12-19","nav":102.2711,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":102.2565,"day_change_pct":0.0021},{"nav_date":"2025-12-17","nav":102.2544,"day_change_pct":0.0292},{"nav_date":"2025-12-16","nav":102.2246,"day_change_pct":-0.0002},{"nav_date":"2025-12-15","nav":102.2248,"day_change_pct":-0.0102},{"nav_date":"2025-12-12","nav":102.2352,"day_change_pct":0.0038},{"nav_date":"2025-12-11","nav":102.2313,"day_change_pct":-0.0129},{"nav_date":"2025-12-10","nav":102.2445,"day_change_pct":-0.0366},{"nav_date":"2025-12-09","nav":102.2819,"day_change_pct":-0.1234},{"nav_date":"2025-12-08","nav":102.4083,"day_change_pct":0.042},{"nav_date":"2025-12-05","nav":102.3653,"day_change_pct":0.0281},{"nav_date":"2025-12-04","nav":102.3365,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":102.3226,"day_change_pct":0.0273},{"nav_date":"2025-12-02","nav":102.2947,"day_change_pct":-0.1156},{"nav_date":"2025-12-01","nav":102.4131,"day_change_pct":0.0619},{"nav_date":"2025-11-28","nav":102.3497,"day_change_pct":0.0167},{"nav_date":"2025-11-27","nav":102.3326,"day_change_pct":0.0284},{"nav_date":"2025-11-26","nav":102.3035,"day_change_pct":0.0276},{"nav_date":"2025-11-25","nav":102.2753,"day_change_pct":-0.1193},{"nav_date":"2025-11-24","nav":102.3975,"day_change_pct":0.0693},{"nav_date":"2025-11-21","nav":102.3266,"day_change_pct":-0.0349},{"nav_date":"2025-11-20","nav":102.3623,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":102.3437,"day_change_pct":0.0475},{"nav_date":"2025-11-18","nav":102.2951,"day_change_pct":-0.3466},{"nav_date":"2025-11-17","nav":102.6509,"day_change_pct":0.0616},{"nav_date":"2025-11-14","nav":102.5877,"day_change_pct":-0.0163},{"nav_date":"2025-11-13","nav":102.6044,"day_change_pct":0.0329},{"nav_date":"2025-11-12","nav":102.5707,"day_change_pct":-0.0043},{"nav_date":"2025-11-11","nav":102.5751,"day_change_pct":0.1612},{"nav_date":"2025-11-10","nav":102.41,"day_change_pct":0.0589},{"nav_date":"2025-11-07","nav":102.3497,"day_change_pct":-0.025},{"nav_date":"2025-11-06","nav":102.3753,"day_change_pct":0.0479},{"nav_date":"2025-11-04","nav":102.3263,"day_change_pct":-0.128},{"nav_date":"2025-11-03","nav":102.4574,"day_change_pct":0.0641},{"nav_date":"2025-10-31","nav":102.3918,"day_change_pct":0.0422},{"nav_date":"2025-10-30","nav":102.3486,"day_change_pct":0.0296},{"nav_date":"2025-10-29","nav":102.3183,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":102.294,"day_change_pct":-0.0868},{"nav_date":"2025-10-27","nav":102.3829,"day_change_pct":0.061},{"nav_date":"2025-10-24","nav":102.3205,"day_change_pct":-0.0036},{"nav_date":"2025-10-23","nav":102.3242,"day_change_pct":-0.085},{"nav_date":"2025-10-20","nav":102.4112,"day_change_pct":0.0787},{"nav_date":"2025-10-17","nav":102.3307,"day_change_pct":-0.0243},{"nav_date":"2025-10-16","nav":102.3556,"day_change_pct":0.0163},{"nav_date":"2025-10-15","nav":102.3389,"day_change_pct":0.0365},{"nav_date":"2025-10-14","nav":102.3016,"day_change_pct":-0.1117},{"nav_date":"2025-10-13","nav":102.416,"day_change_pct":0.0359},{"nav_date":"2025-10-10","nav":102.3792,"day_change_pct":0.0227},{"nav_date":"2025-10-09","nav":102.356,"day_change_pct":0.0226},{"nav_date":"2025-10-08","nav":102.3329,"day_change_pct":0.0273},{"nav_date":"2025-10-07","nav":102.305,"day_change_pct":-0.1866},{"nav_date":"2025-10-06","nav":102.4963,"day_change_pct":0.0803},{"nav_date":"2025-10-03","nav":102.4141,"day_change_pct":0.0722},{"nav_date":"2025-10-01","nav":102.3402,"day_change_pct":0.0575},{"nav_date":"2025-09-30","nav":102.2814,"day_change_pct":-0.1315},{"nav_date":"2025-09-29","nav":102.4161,"day_change_pct":0.053},{"nav_date":"2025-09-26","nav":102.3618,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":102.3442,"day_change_pct":0.005},{"nav_date":"2025-09-24","nav":102.3391,"day_change_pct":0.0225},{"nav_date":"2025-09-23","nav":102.3161,"day_change_pct":-0.052},{"nav_date":"2025-09-22","nav":102.3693,"day_change_pct":0.043},{"nav_date":"2025-09-19","nav":102.3253,"day_change_pct":-0.0046},{"nav_date":"2025-09-18","nav":102.33,"day_change_pct":0.0255},{"nav_date":"2025-09-17","nav":102.3039,"day_change_pct":-0.0085},{"nav_date":"2025-09-16","nav":102.3126,"day_change_pct":-0.039},{"nav_date":"2025-09-15","nav":102.3525,"day_change_pct":0.0304},{"nav_date":"2025-09-12","nav":102.3214,"day_change_pct":0.0216},{"nav_date":"2025-09-11","nav":102.2993,"day_change_pct":0.0024},{"nav_date":"2025-09-10","nav":102.2968,"day_change_pct":-0.0619},{"nav_date":"2025-09-09","nav":102.3602,"day_change_pct":0.0242},{"nav_date":"2025-09-05","nav":102.3354,"day_change_pct":0.0516}],"total":4116,"page":1,"page_size":250}