{"fund_details":{"scheme_code":111544,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":101.4258,"day_change_pct":0.0951},{"nav_date":"2020-04-22","nav":101.3294,"day_change_pct":0.0446},{"nav_date":"2020-04-21","nav":101.2842,"day_change_pct":-0.1749},{"nav_date":"2020-04-20","nav":101.4617,"day_change_pct":0.2057},{"nav_date":"2020-04-17","nav":101.2534,"day_change_pct":0.2602},{"nav_date":"2020-04-16","nav":100.9906,"day_change_pct":0.0074},{"nav_date":"2020-04-15","nav":100.9831,"day_change_pct":0.0068},{"nav_date":"2020-04-13","nav":100.9762,"day_change_pct":0.0445},{"nav_date":"2020-04-09","nav":100.9313,"day_change_pct":-0.0222},{"nav_date":"2020-04-08","nav":100.9537,"day_change_pct":-0.234},{"nav_date":"2020-04-07","nav":101.1905,"day_change_pct":-0.1469},{"nav_date":"2020-04-03","nav":101.3394,"day_change_pct":0.0112},{"nav_date":"2020-03-31","nav":101.3281,"day_change_pct":0.1153},{"nav_date":"2020-03-30","nav":101.2114,"day_change_pct":0.0764},{"nav_date":"2020-03-27","nav":101.1341,"day_change_pct":1.6867},{"nav_date":"2020-03-26","nav":99.4566,"day_change_pct":-0.0356},{"nav_date":"2020-03-24","nav":99.492,"day_change_pct":-0.039},{"nav_date":"2020-03-23","nav":99.5308,"day_change_pct":-0.3169},{"nav_date":"2020-03-20","nav":99.8472,"day_change_pct":0.1486},{"nav_date":"2020-03-19","nav":99.699,"day_change_pct":-0.5234},{"nav_date":"2020-03-18","nav":100.2236,"day_change_pct":-0.2747},{"nav_date":"2020-03-17","nav":100.4997,"day_change_pct":-0.2016},{"nav_date":"2020-03-16","nav":100.7027,"day_change_pct":-0.0157},{"nav_date":"2020-03-13","nav":100.7185,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":100.925,"day_change_pct":-0.2517},{"nav_date":"2020-03-11","nav":101.1797,"day_change_pct":-0.0445},{"nav_date":"2020-03-09","nav":101.2247,"day_change_pct":-0.13},{"nav_date":"2020-03-06","nav":101.3565,"day_change_pct":-0.0092},{"nav_date":"2020-03-05","nav":101.3658,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":101.3459,"day_change_pct":0.0871},{"nav_date":"2020-03-03","nav":101.2577,"day_change_pct":0.0064},{"nav_date":"2020-03-02","nav":101.2512,"day_change_pct":0.0382},{"nav_date":"2020-02-28","nav":101.2125,"day_change_pct":-0.0539},{"nav_date":"2020-02-27","nav":101.2671,"day_change_pct":-0.0086},{"nav_date":"2020-02-26","nav":101.2758,"day_change_pct":0.0329},{"nav_date":"2020-02-25","nav":101.2425,"day_change_pct":-0.0701},{"nav_date":"2020-02-24","nav":101.3135,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":101.2558,"day_change_pct":0.0203},{"nav_date":"2020-02-18","nav":101.2352,"day_change_pct":-0.1826},{"nav_date":"2020-02-17","nav":101.4204,"day_change_pct":0.0524},{"nav_date":"2020-02-14","nav":101.3673,"day_change_pct":0.0266},{"nav_date":"2020-02-13","nav":101.3403,"day_change_pct":0.0502},{"nav_date":"2020-02-12","nav":101.2895,"day_change_pct":0.0096},{"nav_date":"2020-02-11","nav":101.2798,"day_change_pct":-0.3596},{"nav_date":"2020-02-10","nav":101.6453,"day_change_pct":0.0776},{"nav_date":"2020-02-07","nav":101.5665,"day_change_pct":0.069},{"nav_date":"2020-02-06","nav":101.4965,"day_change_pct":0.202},{"nav_date":"2020-02-05","nav":101.2919,"day_change_pct":0.0209},{"nav_date":"2020-02-04","nav":101.2707,"day_change_pct":-0.1622},{"nav_date":"2020-02-03","nav":101.4352,"day_change_pct":0.1068},{"nav_date":"2020-01-31","nav":101.327,"day_change_pct":0.0311},{"nav_date":"2020-01-30","nav":101.2955,"day_change_pct":-0.0017},{"nav_date":"2020-01-29","nav":101.2972,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":101.279,"day_change_pct":-0.1716},{"nav_date":"2020-01-27","nav":101.4531,"day_change_pct":0.0426},{"nav_date":"2020-01-24","nav":101.4099,"day_change_pct":0.0471},{"nav_date":"2020-01-23","nav":101.3622,"day_change_pct":0.0374},{"nav_date":"2020-01-22","nav":101.3243,"day_change_pct":0.0404},{"nav_date":"2020-01-21","nav":101.2834,"day_change_pct":-0.0775},{"nav_date":"2020-01-20","nav":101.362,"day_change_pct":0.0664},{"nav_date":"2020-01-17","nav":101.2947,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":101.2725,"day_change_pct":0.0194},{"nav_date":"2020-01-15","nav":101.2529,"day_change_pct":0.0328},{"nav_date":"2020-01-14","nav":101.2197,"day_change_pct":-0.1861},{"nav_date":"2020-01-13","nav":101.4084,"day_change_pct":0.0537},{"nav_date":"2020-01-10","nav":101.354,"day_change_pct":-0.0044},{"nav_date":"2020-01-09","nav":101.3585,"day_change_pct":0.0518},{"nav_date":"2020-01-08","nav":101.306,"day_change_pct":0.0415},{"nav_date":"2020-01-07","nav":101.264,"day_change_pct":-0.1805},{"nav_date":"2020-01-06","nav":101.4471,"day_change_pct":0.0136},{"nav_date":"2020-01-03","nav":101.4333,"day_change_pct":0.0697},{"nav_date":"2020-01-02","nav":101.3626,"day_change_pct":0.0425},{"nav_date":"2020-01-01","nav":101.3195,"day_change_pct":0.0543},{"nav_date":"2019-12-31","nav":101.2645,"day_change_pct":-0.0809},{"nav_date":"2019-12-30","nav":101.3465,"day_change_pct":0.0374},{"nav_date":"2019-12-27","nav":101.3086,"day_change_pct":0.0342},{"nav_date":"2019-12-26","nav":101.274,"day_change_pct":-0.1668},{"nav_date":"2019-12-20","nav":101.4432,"day_change_pct":0.0723},{"nav_date":"2019-12-19","nav":101.3699,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":101.3422,"day_change_pct":0.0514},{"nav_date":"2019-12-17","nav":101.2901,"day_change_pct":0.0301},{"nav_date":"2019-12-16","nav":101.2596,"day_change_pct":0.1009},{"nav_date":"2019-12-13","nav":101.1575,"day_change_pct":-0.037},{"nav_date":"2019-12-12","nav":101.1949,"day_change_pct":0.0123},{"nav_date":"2019-12-11","nav":101.1825,"day_change_pct":-0.0349},{"nav_date":"2019-12-10","nav":101.2178,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":101.2058,"day_change_pct":-0.0032},{"nav_date":"2019-12-06","nav":101.209,"day_change_pct":-0.0272},{"nav_date":"2019-12-05","nav":101.2365,"day_change_pct":-0.0878},{"nav_date":"2019-12-04","nav":101.3255,"day_change_pct":0.0477},{"nav_date":"2019-12-03","nav":101.2772,"day_change_pct":-0.1626},{"nav_date":"2019-12-02","nav":101.4421,"day_change_pct":0.058},{"nav_date":"2019-11-29","nav":101.3833,"day_change_pct":0.041},{"nav_date":"2019-11-28","nav":101.3418,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":101.3089,"day_change_pct":0.034},{"nav_date":"2019-11-26","nav":101.2745,"day_change_pct":-0.1146},{"nav_date":"2019-11-25","nav":101.3907,"day_change_pct":0.0707},{"nav_date":"2019-11-22","nav":101.3191,"day_change_pct":0.0101},{"nav_date":"2019-11-21","nav":101.3089,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":101.2896,"day_change_pct":0.0226},{"nav_date":"2019-11-19","nav":101.2667,"day_change_pct":-0.2681},{"nav_date":"2019-11-18","nav":101.5389,"day_change_pct":0.0757},{"nav_date":"2019-11-15","nav":101.4621,"day_change_pct":0.0523},{"nav_date":"2019-11-14","nav":101.4091,"day_change_pct":0.0787},{"nav_date":"2019-11-13","nav":101.3294,"day_change_pct":0.0539},{"nav_date":"2019-11-11","nav":101.2748,"day_change_pct":0.04},{"nav_date":"2019-11-08","nav":101.2343,"day_change_pct":-0.0331},{"nav_date":"2019-11-07","nav":101.2678,"day_change_pct":0.0096},{"nav_date":"2019-11-06","nav":101.2581,"day_change_pct":-0.0036},{"nav_date":"2019-11-05","nav":101.2617,"day_change_pct":-0.2504},{"nav_date":"2019-11-04","nav":101.5159,"day_change_pct":0.0534},{"nav_date":"2019-11-01","nav":101.4617,"day_change_pct":0.0498},{"nav_date":"2019-10-31","nav":101.4112,"day_change_pct":0.0916},{"nav_date":"2019-10-30","nav":101.3184,"day_change_pct":-0.1098},{"nav_date":"2019-10-29","nav":101.4298,"day_change_pct":0.0794},{"nav_date":"2019-10-25","nav":101.3493,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":101.3318,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":101.2991,"day_change_pct":-0.247},{"nav_date":"2019-10-22","nav":101.5499,"day_change_pct":0.0867},{"nav_date":"2019-10-18","nav":101.4619,"day_change_pct":0.0431},{"nav_date":"2019-10-17","nav":101.4182,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":101.3922,"day_change_pct":0.0459},{"nav_date":"2019-10-15","nav":101.3457,"day_change_pct":-0.1008},{"nav_date":"2019-10-14","nav":101.448,"day_change_pct":0.0787},{"nav_date":"2019-10-11","nav":101.3682,"day_change_pct":0.0667},{"nav_date":"2019-10-10","nav":101.3006,"day_change_pct":0.0307},{"nav_date":"2019-10-09","nav":101.2695,"day_change_pct":-0.2118},{"nav_date":"2019-10-07","nav":101.4844,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":101.4149,"day_change_pct":0.0125},{"nav_date":"2019-10-03","nav":101.4022,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":101.3155,"day_change_pct":-0.0225},{"nav_date":"2019-09-30","nav":101.3383,"day_change_pct":0.1044},{"nav_date":"2019-09-27","nav":101.2326,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":101.2097,"day_change_pct":0.009},{"nav_date":"2019-09-25","nav":101.2006,"day_change_pct":0.0105},{"nav_date":"2019-09-24","nav":101.19,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":101.1909,"day_change_pct":0.0616},{"nav_date":"2019-09-20","nav":101.1286,"day_change_pct":-0.1421},{"nav_date":"2019-09-19","nav":101.2725,"day_change_pct":0.0308},{"nav_date":"2019-09-18","nav":101.2413,"day_change_pct":0.0307},{"nav_date":"2019-09-17","nav":101.2102,"day_change_pct":-0.1862},{"nav_date":"2019-09-16","nav":101.399,"day_change_pct":0.0289},{"nav_date":"2019-09-13","nav":101.3697,"day_change_pct":0.0882},{"nav_date":"2019-09-12","nav":101.2804,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":101.2727,"day_change_pct":-0.1375},{"nav_date":"2019-09-09","nav":101.4121,"day_change_pct":0.1136},{"nav_date":"2019-09-06","nav":101.297,"day_change_pct":0.0046},{"nav_date":"2019-09-05","nav":101.2923,"day_change_pct":0.0048},{"nav_date":"2019-09-04","nav":101.2874,"day_change_pct":-0.1836},{"nav_date":"2019-09-03","nav":101.4737,"day_change_pct":0.1166},{"nav_date":"2019-08-30","nav":101.3555,"day_change_pct":0.0341},{"nav_date":"2019-08-29","nav":101.3209,"day_change_pct":0.0037},{"nav_date":"2019-08-28","nav":101.3172,"day_change_pct":0.0154},{"nav_date":"2019-08-27","nav":101.3016,"day_change_pct":-0.1717},{"nav_date":"2019-08-26","nav":101.4758,"day_change_pct":0.0676},{"nav_date":"2019-08-23","nav":101.4072,"day_change_pct":0.0451},{"nav_date":"2019-08-22","nav":101.3615,"day_change_pct":0.0456},{"nav_date":"2019-08-21","nav":101.3153,"day_change_pct":0.0439},{"nav_date":"2019-08-20","nav":101.2708,"day_change_pct":-0.0419},{"nav_date":"2019-08-19","nav":101.3132,"day_change_pct":0.067},{"nav_date":"2019-08-16","nav":101.2454,"day_change_pct":0.0541},{"nav_date":"2019-08-14","nav":101.1907,"day_change_pct":-0.2283},{"nav_date":"2019-08-13","nav":101.4222,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":101.3687,"day_change_pct":-0.0138},{"nav_date":"2019-08-08","nav":101.3827,"day_change_pct":0.024},{"nav_date":"2019-08-07","nav":101.3584,"day_change_pct":0.0692},{"nav_date":"2019-08-06","nav":101.2883,"day_change_pct":-0.1235},{"nav_date":"2019-08-05","nav":101.4135,"day_change_pct":0.0021},{"nav_date":"2019-08-02","nav":101.4114,"day_change_pct":0.0774},{"nav_date":"2019-08-01","nav":101.333,"day_change_pct":0.0348},{"nav_date":"2019-07-31","nav":101.2977,"day_change_pct":0.0143},{"nav_date":"2019-07-30","nav":101.2832,"day_change_pct":-0.0344},{"nav_date":"2019-07-29","nav":101.3181,"day_change_pct":0.0634},{"nav_date":"2019-07-26","nav":101.2539,"day_change_pct":0.0313},{"nav_date":"2019-07-25","nav":101.2222,"day_change_pct":-0.0447},{"nav_date":"2019-07-24","nav":101.2675,"day_change_pct":0.0204},{"nav_date":"2019-07-23","nav":101.2468,"day_change_pct":-0.1551},{"nav_date":"2019-07-22","nav":101.4041,"day_change_pct":0.029},{"nav_date":"2019-07-19","nav":101.3747,"day_change_pct":0.0098},{"nav_date":"2019-07-18","nav":101.3648,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":101.358,"day_change_pct":0.0087},{"nav_date":"2019-07-16","nav":101.3492,"day_change_pct":-0.141},{"nav_date":"2019-07-15","nav":101.4923,"day_change_pct":0.0923},{"nav_date":"2019-07-12","nav":101.3987,"day_change_pct":0.0241},{"nav_date":"2019-07-11","nav":101.3743,"day_change_pct":0.0543},{"nav_date":"2019-07-10","nav":101.3193,"day_change_pct":0.05},{"nav_date":"2019-07-09","nav":101.2687,"day_change_pct":-0.3357},{"nav_date":"2019-07-08","nav":101.6098,"day_change_pct":0.1124},{"nav_date":"2019-07-05","nav":101.4957,"day_change_pct":0.0803},{"nav_date":"2019-07-04","nav":101.4143,"day_change_pct":0.0507},{"nav_date":"2019-07-03","nav":101.3629,"day_change_pct":0.0768},{"nav_date":"2019-07-02","nav":101.2851,"day_change_pct":-0.0353},{"nav_date":"2019-07-01","nav":101.3209,"day_change_pct":0.0654},{"nav_date":"2019-06-28","nav":101.2547,"day_change_pct":0.0152},{"nav_date":"2019-06-27","nav":101.2393,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":101.2079,"day_change_pct":-0.0267},{"nav_date":"2019-06-25","nav":101.2349,"day_change_pct":-0.1534},{"nav_date":"2019-06-24","nav":101.3904,"day_change_pct":0.0428},{"nav_date":"2019-06-21","nav":101.347,"day_change_pct":-0.0071},{"nav_date":"2019-06-20","nav":101.3542,"day_change_pct":0.0394},{"nav_date":"2019-06-19","nav":101.3143,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":101.3001,"day_change_pct":-0.0967},{"nav_date":"2019-06-17","nav":101.3982,"day_change_pct":0.0606},{"nav_date":"2019-06-14","nav":101.3368,"day_change_pct":0.0436},{"nav_date":"2019-06-13","nav":101.2926,"day_change_pct":0.0234},{"nav_date":"2019-06-12","nav":101.2689,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":101.2516,"day_change_pct":-0.0228},{"nav_date":"2019-06-10","nav":101.2747,"day_change_pct":0.0117},{"nav_date":"2019-06-07","nav":101.2629,"day_change_pct":-0.0319},{"nav_date":"2019-06-06","nav":101.2952,"day_change_pct":0.0531},{"nav_date":"2019-06-04","nav":101.2414,"day_change_pct":-0.1471},{"nav_date":"2019-06-03","nav":101.3905,"day_change_pct":0.0774},{"nav_date":"2019-05-31","nav":101.3121,"day_change_pct":0.0575},{"nav_date":"2019-05-30","nav":101.2539,"day_change_pct":0.0082},{"nav_date":"2019-05-29","nav":101.2456,"day_change_pct":-0.0213},{"nav_date":"2019-05-28","nav":101.2672,"day_change_pct":-0.2622},{"nav_date":"2019-05-27","nav":101.5334,"day_change_pct":0.1334},{"nav_date":"2019-05-24","nav":101.3981,"day_change_pct":0.0308},{"nav_date":"2019-05-23","nav":101.3669,"day_change_pct":0.0724},{"nav_date":"2019-05-22","nav":101.2936,"day_change_pct":0.0222},{"nav_date":"2019-05-21","nav":101.2711,"day_change_pct":-0.2273},{"nav_date":"2019-05-20","nav":101.5018,"day_change_pct":0.0845},{"nav_date":"2019-05-17","nav":101.4161,"day_change_pct":0.0499},{"nav_date":"2019-05-16","nav":101.3655,"day_change_pct":0.036},{"nav_date":"2019-05-15","nav":101.329,"day_change_pct":0.0279},{"nav_date":"2019-05-14","nav":101.3007,"day_change_pct":-0.0902},{"nav_date":"2019-05-13","nav":101.3922,"day_change_pct":0.0411},{"nav_date":"2019-05-10","nav":101.3505,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":101.3251,"day_change_pct":0.0132},{"nav_date":"2019-05-08","nav":101.3117,"day_change_pct":0.0339},{"nav_date":"2019-05-07","nav":101.2774,"day_change_pct":-0.0589},{"nav_date":"2019-05-06","nav":101.3371,"day_change_pct":0.0652},{"nav_date":"2019-05-03","nav":101.2711,"day_change_pct":0.0079},{"nav_date":"2019-05-02","nav":101.2631,"day_change_pct":-0.0271},{"nav_date":"2019-04-30","nav":101.2906,"day_change_pct":0.0487},{"nav_date":"2019-04-26","nav":101.2413,"day_change_pct":-0.001},{"nav_date":"2019-04-25","nav":101.2423,"day_change_pct":-0.0136},{"nav_date":"2019-04-24","nav":101.2561,"day_change_pct":0.0028},{"nav_date":"2019-04-23","nav":101.2533,"day_change_pct":-0.0897},{"nav_date":"2019-04-22","nav":101.3442,"day_change_pct":0.0462},{"nav_date":"2019-04-18","nav":101.2974,"day_change_pct":0.0425},{"nav_date":"2019-04-16","nav":101.2544,"day_change_pct":-0.0638},{"nav_date":"2019-04-15","nav":101.319,"day_change_pct":0.0268},{"nav_date":"2019-04-12","nav":101.2919,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":101.277,"day_change_pct":-0.0063},{"nav_date":"2019-04-10","nav":101.2834,"day_change_pct":0.0256},{"nav_date":"2019-04-09","nav":101.2575,"day_change_pct":-0.0107},{"nav_date":"2019-04-08","nav":101.2683,"day_change_pct":0.0138},{"nav_date":"2019-04-05","nav":101.2543,"day_change_pct":-0.0016}],"total":2734,"page":1,"page_size":250}