{"fund_details":{"scheme_code":111541,"scheme_name":"ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series D - 24 Months Plan- Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-25","nav":13.7002,"day_change_pct":0.2862},{"nav_date":"2010-11-24","nav":13.6611,"day_change_pct":0.0857},{"nav_date":"2010-11-18","nav":13.6494,"day_change_pct":0.0755},{"nav_date":"2010-11-10","nav":13.6391,"day_change_pct":0.0763},{"nav_date":"2010-11-03","nav":13.6287,"day_change_pct":0.3601},{"nav_date":"2010-11-01","nav":13.5798,"day_change_pct":-0.2578},{"nav_date":"2010-10-27","nav":13.6149,"day_change_pct":0.0309},{"nav_date":"2010-10-20","nav":13.6107,"day_change_pct":0.1037},{"nav_date":"2010-10-13","nav":13.5966,"day_change_pct":0.0832},{"nav_date":"2010-10-06","nav":13.5853,"day_change_pct":0.428},{"nav_date":"2010-10-04","nav":13.5274,"day_change_pct":0.5785},{"nav_date":"2010-09-29","nav":13.4496,"day_change_pct":-0.7036},{"nav_date":"2010-09-22","nav":13.5449,"day_change_pct":0.0857},{"nav_date":"2010-09-15","nav":13.5333,"day_change_pct":0.0954},{"nav_date":"2010-09-08","nav":13.5204,"day_change_pct":0.1341},{"nav_date":"2010-09-01","nav":13.5023,"day_change_pct":0.0674},{"nav_date":"2010-08-25","nav":13.4932,"day_change_pct":0.0274},{"nav_date":"2010-08-18","nav":13.4895,"day_change_pct":0.0408},{"nav_date":"2010-08-11","nav":13.484,"day_change_pct":0.0215},{"nav_date":"2010-08-04","nav":13.4811,"day_change_pct":0.7353},{"nav_date":"2010-08-02","nav":13.3827,"day_change_pct":-0.6754},{"nav_date":"2010-07-28","nav":13.4737,"day_change_pct":0.0817},{"nav_date":"2010-07-21","nav":13.4627,"day_change_pct":0.09},{"nav_date":"2010-07-14","nav":13.4506,"day_change_pct":0.1057},{"nav_date":"2010-07-07","nav":13.4364,"day_change_pct":1.2265},{"nav_date":"2010-07-02","nav":13.2736,"day_change_pct":-1.2293},{"nav_date":"2010-06-30","nav":13.4388,"day_change_pct":0.0722},{"nav_date":"2010-06-23","nav":13.4291,"day_change_pct":0.325},{"nav_date":"2010-06-16","nav":13.3856,"day_change_pct":0.3313},{"nav_date":"2010-06-09","nav":13.3414,"day_change_pct":0.2239},{"nav_date":"2010-06-02","nav":13.3116,"day_change_pct":0.4793},{"nav_date":"2010-06-01","nav":13.2481,"day_change_pct":0.006},{"nav_date":"2010-05-26","nav":13.2473,"day_change_pct":-0.3723},{"nav_date":"2010-05-19","nav":13.2968,"day_change_pct":0.0534},{"nav_date":"2010-05-12","nav":13.2897,"day_change_pct":-0.0466},{"nav_date":"2010-05-05","nav":13.2959,"day_change_pct":0.6686},{"nav_date":"2010-05-03","nav":13.2076,"day_change_pct":-0.5879},{"nav_date":"2010-04-28","nav":13.2857,"day_change_pct":0.1666},{"nav_date":"2010-04-21","nav":13.2636,"day_change_pct":0.0641},{"nav_date":"2010-04-15","nav":13.2551,"day_change_pct":0.0151},{"nav_date":"2010-04-07","nav":13.2531,"day_change_pct":0.3134},{"nav_date":"2010-04-05","nav":13.2117,"day_change_pct":-0.1202},{"nav_date":"2010-03-31","nav":13.2276,"day_change_pct":0.3003},{"nav_date":"2010-03-25","nav":13.188,"day_change_pct":0.0994},{"nav_date":"2010-03-17","nav":13.1749,"day_change_pct":0.1452},{"nav_date":"2010-03-10","nav":13.1558,"day_change_pct":0.4451},{"nav_date":"2010-03-03","nav":13.0975,"day_change_pct":1.2798},{"nav_date":"2010-03-02","nav":12.932,"day_change_pct":-0.7734},{"nav_date":"2010-02-24","nav":13.0328,"day_change_pct":0.3241},{"nav_date":"2010-02-17","nav":12.9907,"day_change_pct":0.192},{"nav_date":"2010-02-10","nav":12.9658,"day_change_pct":0.1027},{"nav_date":"2010-02-03","nav":12.9525,"day_change_pct":1.246},{"nav_date":"2010-02-01","nav":12.7931,"day_change_pct":-1.3373},{"nav_date":"2010-01-27","nav":12.9665,"day_change_pct":-0.1071},{"nav_date":"2010-01-20","nav":12.9804,"day_change_pct":0.3045},{"nav_date":"2010-01-13","nav":12.941,"day_change_pct":0.1889},{"nav_date":"2010-01-06","nav":12.9166,"day_change_pct":1.9005},{"nav_date":"2010-01-04","nav":12.6757,"day_change_pct":-0.8433},{"nav_date":"2009-12-30","nav":12.7835,"day_change_pct":0.4526},{"nav_date":"2009-12-23","nav":12.7259,"day_change_pct":-0.033},{"nav_date":"2009-12-16","nav":12.7301,"day_change_pct":-0.189},{"nav_date":"2009-12-09","nav":12.7542,"day_change_pct":0.1641},{"nav_date":"2009-12-02","nav":12.7333,"day_change_pct":0.1628},{"nav_date":"2009-12-01","nav":12.7126,"day_change_pct":-0.0503},{"nav_date":"2009-11-25","nav":12.719,"day_change_pct":0.3527},{"nav_date":"2009-11-18","nav":12.6743,"day_change_pct":0.8241},{"nav_date":"2009-11-11","nav":12.5707,"day_change_pct":1.3194},{"nav_date":"2009-11-04","nav":12.407,"day_change_pct":0.4746},{"nav_date":"2009-11-03","nav":12.3484,"day_change_pct":-1.1638},{"nav_date":"2009-10-28","nav":12.4938,"day_change_pct":-0.2395},{"nav_date":"2009-10-21","nav":12.5238,"day_change_pct":0.5233},{"nav_date":"2009-10-14","nav":12.4586,"day_change_pct":0.1817},{"nav_date":"2009-10-07","nav":12.436,"day_change_pct":1.2349},{"nav_date":"2009-10-01","nav":12.2843,"day_change_pct":-0.5296},{"nav_date":"2009-09-23","nav":12.3497,"day_change_pct":0.7547},{"nav_date":"2009-09-16","nav":12.2572,"day_change_pct":0.2011},{"nav_date":"2009-09-09","nav":12.2326,"day_change_pct":0.7163},{"nav_date":"2009-09-02","nav":12.1456,"day_change_pct":1.1181},{"nav_date":"2009-09-01","nav":12.0113,"day_change_pct":-1.4312},{"nav_date":"2009-08-26","nav":12.1857,"day_change_pct":1.2985},{"nav_date":"2009-08-20","nav":12.0295,"day_change_pct":0.0224},{"nav_date":"2009-08-12","nav":12.0268,"day_change_pct":-0.3092},{"nav_date":"2009-08-05","nav":12.0641,"day_change_pct":0.397},{"nav_date":"2009-08-03","nav":12.0164,"day_change_pct":0.1358},{"nav_date":"2009-07-29","nav":12.0001,"day_change_pct":0.4293},{"nav_date":"2009-07-22","nav":11.9488,"day_change_pct":2.447},{"nav_date":"2009-07-15","nav":11.6634,"day_change_pct":-0.2421},{"nav_date":"2009-07-08","nav":11.6917,"day_change_pct":0.9986},{"nav_date":"2009-07-02","nav":11.5761,"day_change_pct":-0.2533},{"nav_date":"2009-06-24","nav":11.6055,"day_change_pct":-0.6719},{"nav_date":"2009-06-17","nav":11.684,"day_change_pct":-0.2442},{"nav_date":"2009-06-10","nav":11.7126,"day_change_pct":0.2671},{"nav_date":"2009-06-03","nav":11.6814,"day_change_pct":0.6497},{"nav_date":"2009-06-01","nav":11.606,"day_change_pct":0.351},{"nav_date":"2009-05-27","nav":11.5654,"day_change_pct":1.1802},{"nav_date":"2009-05-20","nav":11.4305,"day_change_pct":2.2452},{"nav_date":"2009-05-13","nav":11.1795,"day_change_pct":0.1299},{"nav_date":"2009-05-06","nav":11.165,"day_change_pct":1.9961},{"nav_date":"2009-05-04","nav":10.9465,"day_change_pct":0.3428},{"nav_date":"2009-04-29","nav":10.9091,"day_change_pct":0.1966},{"nav_date":"2009-04-22","nav":10.8877,"day_change_pct":0.6508},{"nav_date":"2009-04-15","nav":10.8173,"day_change_pct":0.9133},{"nav_date":"2009-04-08","nav":10.7194,"day_change_pct":1.8054},{"nav_date":"2009-04-02","nav":10.5293,"day_change_pct":0.5789},{"nav_date":"2009-03-25","nav":10.4687,"day_change_pct":1.4153},{"nav_date":"2009-03-18","nav":10.3226,"day_change_pct":1.1643},{"nav_date":"2009-03-12","nav":10.2038,"day_change_pct":-0.571},{"nav_date":"2009-03-04","nav":10.2624,"day_change_pct":0.6493},{"nav_date":"2009-03-02","nav":10.1962,"day_change_pct":-1.4888},{"nav_date":"2009-02-25","nav":10.3503,"day_change_pct":-0.0956},{"nav_date":"2009-02-18","nav":10.3602,"day_change_pct":0.4908},{"nav_date":"2009-02-11","nav":10.3096,"day_change_pct":1.2244},{"nav_date":"2009-02-04","nav":10.1849,"day_change_pct":-0.3161},{"nav_date":"2009-01-28","nav":10.2172,"day_change_pct":-0.2392},{"nav_date":"2009-01-21","nav":10.2417,"day_change_pct":0.7536},{"nav_date":"2009-01-14","nav":10.1651,"day_change_pct":-2.6658},{"nav_date":"2009-01-07","nav":10.4435,"day_change_pct":1.0225},{"nav_date":"2008-12-31","nav":10.3378,"day_change_pct":0.5906},{"nav_date":"2008-12-24","nav":10.2771,"day_change_pct":1.3511},{"nav_date":"2008-12-17","nav":10.1401,"day_change_pct":0.1096},{"nav_date":"2008-12-10","nav":10.129,"day_change_pct":null}],"total":121,"page":1,"page_size":250}