{"fund_details":{"scheme_code":111532,"scheme_name":"IDFC-SSIF-Investment Plan B DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01JG9","isin_reinvest":"INF194K01JF1","category":null,"sub_category":null},"data":[{"nav_date":"2014-05-23","nav":10.878,"day_change_pct":0.2497},{"nav_date":"2014-05-22","nav":10.8509,"day_change_pct":0.1588},{"nav_date":"2014-05-21","nav":10.8337,"day_change_pct":0.21},{"nav_date":"2014-05-20","nav":10.811,"day_change_pct":0.0731},{"nav_date":"2014-05-19","nav":10.8031,"day_change_pct":0.0639},{"nav_date":"2014-05-16","nav":10.7962,"day_change_pct":-0.0352},{"nav_date":"2014-05-15","nav":10.8,"day_change_pct":0.0574},{"nav_date":"2014-05-13","nav":10.7938,"day_change_pct":-0.0759},{"nav_date":"2014-05-12","nav":10.802,"day_change_pct":0.1214},{"nav_date":"2014-05-09","nav":10.7889,"day_change_pct":0.0714},{"nav_date":"2014-05-08","nav":10.7812,"day_change_pct":0.0993},{"nav_date":"2014-05-07","nav":10.7705,"day_change_pct":-0.052},{"nav_date":"2014-05-06","nav":10.7761,"day_change_pct":-0.0862},{"nav_date":"2014-05-05","nav":10.7854,"day_change_pct":0.1923},{"nav_date":"2014-05-02","nav":10.7647,"day_change_pct":0.0921},{"nav_date":"2014-04-30","nav":10.7548,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.7514,"day_change_pct":0.1444},{"nav_date":"2014-04-28","nav":10.7359,"day_change_pct":0.0774},{"nav_date":"2014-04-25","nav":10.7276,"day_change_pct":-0.0186},{"nav_date":"2014-04-23","nav":10.7296,"day_change_pct":0.041},{"nav_date":"2014-04-22","nav":10.7252,"day_change_pct":0.0952},{"nav_date":"2014-04-21","nav":10.715,"day_change_pct":0.158},{"nav_date":"2014-04-17","nav":10.6981,"day_change_pct":0.2295},{"nav_date":"2014-04-16","nav":10.6736,"day_change_pct":0.0412},{"nav_date":"2014-04-15","nav":10.6692,"day_change_pct":0.0816},{"nav_date":"2014-04-11","nav":10.6605,"day_change_pct":0.0695},{"nav_date":"2014-04-10","nav":10.6531,"day_change_pct":0.0432},{"nav_date":"2014-04-09","nav":10.6485,"day_change_pct":0.0498},{"nav_date":"2014-04-07","nav":10.6432,"day_change_pct":0.0357},{"nav_date":"2014-04-04","nav":10.6394,"day_change_pct":-0.0704},{"nav_date":"2014-04-03","nav":10.6469,"day_change_pct":-0.0038},{"nav_date":"2014-04-02","nav":10.6473,"day_change_pct":-0.0666},{"nav_date":"2014-03-28","nav":10.6544,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.6427,"day_change_pct":0.0047},{"nav_date":"2014-03-26","nav":10.6422,"day_change_pct":0.0376},{"nav_date":"2014-03-25","nav":10.6382,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.6382,"day_change_pct":0.1431},{"nav_date":"2014-03-21","nav":10.623,"day_change_pct":0.1216},{"nav_date":"2014-03-20","nav":10.6101,"day_change_pct":0.0151},{"nav_date":"2014-03-19","nav":10.6085,"day_change_pct":0.0538},{"nav_date":"2014-03-18","nav":10.6028,"day_change_pct":0.0953},{"nav_date":"2014-03-14","nav":10.5927,"day_change_pct":-0.0132},{"nav_date":"2014-03-13","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2014-03-12","nav":10.5917,"day_change_pct":0.085},{"nav_date":"2014-03-11","nav":10.5827,"day_change_pct":0.0946},{"nav_date":"2014-03-10","nav":10.5727,"day_change_pct":0.107},{"nav_date":"2014-03-07","nav":10.5614,"day_change_pct":0.0133},{"nav_date":"2014-03-06","nav":10.56,"day_change_pct":0.0844},{"nav_date":"2014-03-05","nav":10.5511,"day_change_pct":0.019},{"nav_date":"2014-03-04","nav":10.5491,"day_change_pct":0.0655},{"nav_date":"2014-03-03","nav":10.5422,"day_change_pct":-0.0275},{"nav_date":"2014-02-28","nav":10.5451,"day_change_pct":0.1995},{"nav_date":"2014-02-26","nav":10.5241,"day_change_pct":-0.0693},{"nav_date":"2014-02-25","nav":10.5314,"day_change_pct":0.0399},{"nav_date":"2014-02-24","nav":10.5272,"day_change_pct":-0.1262},{"nav_date":"2014-02-21","nav":10.5405,"day_change_pct":0.0304},{"nav_date":"2014-02-20","nav":10.5373,"day_change_pct":0.0399},{"nav_date":"2014-02-18","nav":10.5331,"day_change_pct":0.0836},{"nav_date":"2014-02-17","nav":10.5243,"day_change_pct":0.0409},{"nav_date":"2014-02-14","nav":10.52,"day_change_pct":0.119},{"nav_date":"2014-02-13","nav":10.5075,"day_change_pct":-0.1141},{"nav_date":"2014-02-12","nav":10.5195,"day_change_pct":-0.1538},{"nav_date":"2014-02-11","nav":10.5357,"day_change_pct":-0.1592},{"nav_date":"2014-02-10","nav":10.5525,"day_change_pct":0.1015},{"nav_date":"2014-02-07","nav":10.5418,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":10.5418,"day_change_pct":-0.0076},{"nav_date":"2014-02-05","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.5402,"day_change_pct":0.1711},{"nav_date":"2014-02-03","nav":10.5222,"day_change_pct":0.0371},{"nav_date":"2014-01-31","nav":10.5183,"day_change_pct":0.1438},{"nav_date":"2014-01-30","nav":10.5032,"day_change_pct":-0.1758},{"nav_date":"2014-01-29","nav":10.5217,"day_change_pct":-0.0807},{"nav_date":"2014-01-28","nav":10.5302,"day_change_pct":-0.1025},{"nav_date":"2014-01-27","nav":10.541,"day_change_pct":-0.1014},{"nav_date":"2014-01-24","nav":10.5517,"day_change_pct":-0.3174},{"nav_date":"2014-01-23","nav":10.5853,"day_change_pct":-0.2102},{"nav_date":"2014-01-22","nav":10.6076,"day_change_pct":-0.3485},{"nav_date":"2014-01-21","nav":10.6447,"day_change_pct":-0.136},{"nav_date":"2014-01-20","nav":10.6592,"day_change_pct":0.7467},{"nav_date":"2014-01-17","nav":10.5802,"day_change_pct":-0.0557},{"nav_date":"2014-01-16","nav":10.5861,"day_change_pct":0.2234},{"nav_date":"2014-01-15","nav":10.5625,"day_change_pct":0.5081},{"nav_date":"2014-01-13","nav":10.5091,"day_change_pct":0.3687},{"nav_date":"2014-01-10","nav":10.4705,"day_change_pct":0.2038},{"nav_date":"2014-01-09","nav":10.4492,"day_change_pct":0.2543},{"nav_date":"2014-01-08","nav":10.4227,"day_change_pct":-0.0796},{"nav_date":"2014-01-07","nav":10.431,"day_change_pct":-0.024},{"nav_date":"2014-01-06","nav":10.4335,"day_change_pct":0.408},{"nav_date":"2014-01-03","nav":10.3911,"day_change_pct":0.1108},{"nav_date":"2014-01-02","nav":10.3796,"day_change_pct":0.0154},{"nav_date":"2014-01-01","nav":10.378,"day_change_pct":-0.1328},{"nav_date":"2013-12-31","nav":10.3918,"day_change_pct":0.1552},{"nav_date":"2013-12-30","nav":10.3757,"day_change_pct":0.5173},{"nav_date":"2013-12-27","nav":10.3223,"day_change_pct":-0.204},{"nav_date":"2013-12-26","nav":10.3434,"day_change_pct":-0.0087},{"nav_date":"2013-12-24","nav":10.3443,"day_change_pct":-0.1544},{"nav_date":"2013-12-23","nav":10.3603,"day_change_pct":-0.234},{"nav_date":"2013-12-20","nav":10.3846,"day_change_pct":-0.1999},{"nav_date":"2013-12-19","nav":10.4054,"day_change_pct":0.649},{"nav_date":"2013-12-18","nav":10.3383,"day_change_pct":0.6082},{"nav_date":"2013-12-17","nav":10.2758,"day_change_pct":-0.1952},{"nav_date":"2013-12-16","nav":10.2959,"day_change_pct":0.1469},{"nav_date":"2013-12-13","nav":10.2808,"day_change_pct":-0.43},{"nav_date":"2013-12-12","nav":10.3252,"day_change_pct":-0.0426},{"nav_date":"2013-12-11","nav":10.3296,"day_change_pct":-0.0426},{"nav_date":"2013-12-10","nav":10.334,"day_change_pct":0.2172},{"nav_date":"2013-12-09","nav":10.3116,"day_change_pct":-0.4057},{"nav_date":"2013-12-06","nav":10.3536,"day_change_pct":-0.3839},{"nav_date":"2013-12-05","nav":10.3935,"day_change_pct":-0.0711},{"nav_date":"2013-12-04","nav":10.4009,"day_change_pct":-0.1469},{"nav_date":"2013-12-03","nav":10.4162,"day_change_pct":-0.0537},{"nav_date":"2013-12-02","nav":10.4218,"day_change_pct":0.1384},{"nav_date":"2013-11-29","nav":10.4074,"day_change_pct":-0.1449},{"nav_date":"2013-11-28","nav":10.4225,"day_change_pct":-0.0729},{"nav_date":"2013-11-27","nav":10.4301,"day_change_pct":0.3956},{"nav_date":"2013-11-26","nav":10.389,"day_change_pct":0.2548},{"nav_date":"2013-11-25","nav":10.3626,"day_change_pct":0.0386},{"nav_date":"2013-11-22","nav":10.3586,"day_change_pct":-0.1821},{"nav_date":"2013-11-21","nav":10.3775,"day_change_pct":-0.2154},{"nav_date":"2013-11-20","nav":10.3999,"day_change_pct":-0.1124},{"nav_date":"2013-11-19","nav":10.4116,"day_change_pct":0.5146},{"nav_date":"2013-11-18","nav":10.3583,"day_change_pct":0.2837},{"nav_date":"2013-11-14","nav":10.329,"day_change_pct":-0.3416},{"nav_date":"2013-11-13","nav":10.3644,"day_change_pct":0.9831},{"nav_date":"2013-11-12","nav":10.2635,"day_change_pct":-0.5513},{"nav_date":"2013-11-11","nav":10.3204,"day_change_pct":0.199},{"nav_date":"2013-11-08","nav":10.2999,"day_change_pct":-0.7306},{"nav_date":"2013-11-07","nav":10.3757,"day_change_pct":-0.3113},{"nav_date":"2013-11-06","nav":10.4081,"day_change_pct":-0.3848},{"nav_date":"2013-11-05","nav":10.4483,"day_change_pct":-0.0583},{"nav_date":"2013-11-01","nav":10.4544,"day_change_pct":-0.2861},{"nav_date":"2013-10-31","nav":10.4844,"day_change_pct":-0.159},{"nav_date":"2013-10-30","nav":10.5011,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.5012,"day_change_pct":0.6344},{"nav_date":"2013-10-28","nav":10.435,"day_change_pct":-0.2981},{"nav_date":"2013-10-25","nav":10.4662,"day_change_pct":-0.0048},{"nav_date":"2013-10-24","nav":10.4667,"day_change_pct":0.1943},{"nav_date":"2013-10-23","nav":10.4464,"day_change_pct":-0.0708},{"nav_date":"2013-10-22","nav":10.4538,"day_change_pct":-0.0143},{"nav_date":"2013-10-21","nav":10.4553,"day_change_pct":-0.1957},{"nav_date":"2013-10-18","nav":10.4758,"day_change_pct":0.3516},{"nav_date":"2013-10-17","nav":10.4391,"day_change_pct":0.4619},{"nav_date":"2013-10-15","nav":10.3911,"day_change_pct":-0.5998},{"nav_date":"2013-10-14","nav":10.4538,"day_change_pct":-0.5224},{"nav_date":"2013-10-11","nav":10.5087,"day_change_pct":-0.2657},{"nav_date":"2013-10-10","nav":10.5367,"day_change_pct":0.1369},{"nav_date":"2013-10-09","nav":10.5223,"day_change_pct":0.2716},{"nav_date":"2013-10-08","nav":10.4938,"day_change_pct":1.2358},{"nav_date":"2013-10-07","nav":10.3657,"day_change_pct":-0.1262},{"nav_date":"2013-10-04","nav":10.3788,"day_change_pct":0.2531},{"nav_date":"2013-10-03","nav":10.3526,"day_change_pct":0.3499},{"nav_date":"2013-10-01","nav":10.3165,"day_change_pct":0.1806},{"nav_date":"2013-09-30","nav":10.2979,"day_change_pct":0.0311},{"nav_date":"2013-09-27","nav":10.2947,"day_change_pct":0.0914},{"nav_date":"2013-09-26","nav":10.2853,"day_change_pct":0.2886},{"nav_date":"2013-09-25","nav":10.2557,"day_change_pct":0.0605},{"nav_date":"2013-09-24","nav":10.2495,"day_change_pct":-0.1228},{"nav_date":"2013-09-23","nav":10.2621,"day_change_pct":-1.3762},{"nav_date":"2013-09-20","nav":10.4053,"day_change_pct":-1.7107},{"nav_date":"2013-09-19","nav":10.5864,"day_change_pct":1.3644},{"nav_date":"2013-09-18","nav":10.4439,"day_change_pct":0.3122},{"nav_date":"2013-09-17","nav":10.4114,"day_change_pct":0.1443},{"nav_date":"2013-09-16","nav":10.3964,"day_change_pct":0.2401},{"nav_date":"2013-09-13","nav":10.3715,"day_change_pct":-0.0463},{"nav_date":"2013-09-12","nav":10.3763,"day_change_pct":-0.2547},{"nav_date":"2013-09-11","nav":10.4028,"day_change_pct":-0.0135},{"nav_date":"2013-09-10","nav":10.4042,"day_change_pct":0.2573},{"nav_date":"2013-09-06","nav":10.3775,"day_change_pct":-0.2566},{"nav_date":"2013-09-05","nav":10.4042,"day_change_pct":0.2698},{"nav_date":"2013-09-04","nav":10.3762,"day_change_pct":0.8142},{"nav_date":"2013-09-03","nav":10.2924,"day_change_pct":-0.2674},{"nav_date":"2013-09-02","nav":10.32,"day_change_pct":1.1646},{"nav_date":"2013-08-30","nav":10.2012,"day_change_pct":-0.047},{"nav_date":"2013-08-29","nav":10.206,"day_change_pct":0.6727},{"nav_date":"2013-08-28","nav":10.1378,"day_change_pct":-0.8964},{"nav_date":"2013-08-27","nav":10.2295,"day_change_pct":-1.6895},{"nav_date":"2013-08-26","nav":10.4053,"day_change_pct":-0.1123},{"nav_date":"2013-08-23","nav":10.417,"day_change_pct":-0.3091},{"nav_date":"2013-08-22","nav":10.4493,"day_change_pct":0.6812},{"nav_date":"2013-08-21","nav":10.3786,"day_change_pct":3.0011},{"nav_date":"2013-08-20","nav":10.0762,"day_change_pct":1.2704},{"nav_date":"2013-08-19","nav":9.9498,"day_change_pct":-1.677},{"nav_date":"2013-08-16","nav":10.1195,"day_change_pct":-1.4539},{"nav_date":"2013-08-14","nav":10.2688,"day_change_pct":-0.5588},{"nav_date":"2013-08-13","nav":10.3265,"day_change_pct":-0.6895},{"nav_date":"2013-08-12","nav":10.3982,"day_change_pct":-0.7597},{"nav_date":"2013-08-08","nav":10.4778,"day_change_pct":0.196},{"nav_date":"2013-08-07","nav":10.4573,"day_change_pct":0.1504},{"nav_date":"2013-08-06","nav":10.4416,"day_change_pct":-0.1071},{"nav_date":"2013-08-05","nav":10.4528,"day_change_pct":0.3504},{"nav_date":"2013-08-02","nav":10.4163,"day_change_pct":-0.5015},{"nav_date":"2013-08-01","nav":10.4688,"day_change_pct":0.4905},{"nav_date":"2013-07-31","nav":10.4177,"day_change_pct":-0.0576},{"nav_date":"2013-07-30","nav":10.4237,"day_change_pct":-0.3327},{"nav_date":"2013-07-29","nav":10.4585,"day_change_pct":0.0258},{"nav_date":"2013-07-26","nav":10.4558,"day_change_pct":0.2676},{"nav_date":"2013-07-25","nav":10.4279,"day_change_pct":0.3242},{"nav_date":"2013-07-24","nav":10.3942,"day_change_pct":-0.2993},{"nav_date":"2013-07-23","nav":10.4254,"day_change_pct":-0.2841},{"nav_date":"2013-07-22","nav":10.4551,"day_change_pct":-0.2195},{"nav_date":"2013-07-19","nav":10.4781,"day_change_pct":0.1462},{"nav_date":"2013-07-18","nav":10.4628,"day_change_pct":0.2539},{"nav_date":"2013-07-17","nav":10.4363,"day_change_pct":-0.0431},{"nav_date":"2013-07-16","nav":10.4408,"day_change_pct":-1.4768},{"nav_date":"2013-07-15","nav":10.5973,"day_change_pct":-0.0443},{"nav_date":"2013-07-12","nav":10.602,"day_change_pct":-0.0368},{"nav_date":"2013-07-11","nav":10.6059,"day_change_pct":0.1142},{"nav_date":"2013-07-10","nav":10.5938,"day_change_pct":-0.0057},{"nav_date":"2013-07-09","nav":10.5944,"day_change_pct":0.0529},{"nav_date":"2013-07-08","nav":10.5888,"day_change_pct":-0.1725},{"nav_date":"2013-07-05","nav":10.6071,"day_change_pct":-0.0264},{"nav_date":"2013-07-04","nav":10.6099,"day_change_pct":0.1491},{"nav_date":"2013-07-03","nav":10.5941,"day_change_pct":-0.18},{"nav_date":"2013-07-02","nav":10.6132,"day_change_pct":0.0377},{"nav_date":"2013-06-28","nav":10.6092,"day_change_pct":0.4003},{"nav_date":"2013-06-27","nav":10.5669,"day_change_pct":-0.0463},{"nav_date":"2013-06-26","nav":10.5718,"day_change_pct":-0.2048},{"nav_date":"2013-06-25","nav":10.5935,"day_change_pct":-0.0717},{"nav_date":"2013-06-24","nav":10.6011,"day_change_pct":-0.2221},{"nav_date":"2013-06-21","nav":10.6247,"day_change_pct":-0.0809},{"nav_date":"2013-06-20","nav":10.6333,"day_change_pct":-0.4913},{"nav_date":"2013-06-19","nav":10.6858,"day_change_pct":-0.0019},{"nav_date":"2013-06-18","nav":10.686,"day_change_pct":0.0412},{"nav_date":"2013-06-17","nav":10.6816,"day_change_pct":0.2638},{"nav_date":"2013-06-14","nav":10.6535,"day_change_pct":0.0695},{"nav_date":"2013-06-13","nav":10.6461,"day_change_pct":-0.0272},{"nav_date":"2013-06-12","nav":10.649,"day_change_pct":-0.0769},{"nav_date":"2013-06-11","nav":10.6572,"day_change_pct":-0.2228},{"nav_date":"2013-06-10","nav":10.681,"day_change_pct":-0.1244},{"nav_date":"2013-06-07","nav":10.6943,"day_change_pct":-0.1046},{"nav_date":"2013-06-06","nav":10.7055,"day_change_pct":0.0028},{"nav_date":"2013-06-05","nav":10.7052,"day_change_pct":0.0215},{"nav_date":"2013-06-04","nav":10.7029,"day_change_pct":0.16},{"nav_date":"2013-06-03","nav":10.6858,"day_change_pct":0.0984},{"nav_date":"2013-05-31","nav":10.6753,"day_change_pct":-0.1637},{"nav_date":"2013-05-30","nav":10.6928,"day_change_pct":-0.0393},{"nav_date":"2013-05-29","nav":10.697,"day_change_pct":-0.1587},{"nav_date":"2013-05-28","nav":10.714,"day_change_pct":-2.8667},{"nav_date":"2013-05-27","nav":11.0302,"day_change_pct":0.0435},{"nav_date":"2013-05-24","nav":11.0254,"day_change_pct":0.1981},{"nav_date":"2013-05-23","nav":11.0036,"day_change_pct":-0.1216},{"nav_date":"2013-05-22","nav":11.017,"day_change_pct":-0.0236},{"nav_date":"2013-05-21","nav":11.0196,"day_change_pct":0.1472},{"nav_date":"2013-05-20","nav":11.0034,"day_change_pct":0.0082},{"nav_date":"2013-05-17","nav":11.0025,"day_change_pct":0.0955},{"nav_date":"2013-05-16","nav":10.992,"day_change_pct":0.1175},{"nav_date":"2013-05-15","nav":10.9791,"day_change_pct":0.362},{"nav_date":"2013-05-14","nav":10.9395,"day_change_pct":0.5386},{"nav_date":"2013-05-13","nav":10.8809,"day_change_pct":0.1463},{"nav_date":"2013-05-10","nav":10.865,"day_change_pct":0.0083}],"total":1310,"page":1,"page_size":250}