{"fund_details":{"scheme_code":111529,"scheme_name":"IDFC-SSIF-Investment Plan B- GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01IV0","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2013-06-06","nav":14.4284,"day_change_pct":0.0028},{"nav_date":"2013-06-05","nav":14.428,"day_change_pct":0.0215},{"nav_date":"2013-06-04","nav":14.4249,"day_change_pct":0.1604},{"nav_date":"2013-06-03","nav":14.4018,"day_change_pct":0.0987},{"nav_date":"2013-05-31","nav":14.3876,"day_change_pct":-0.1645},{"nav_date":"2013-05-30","nav":14.4113,"day_change_pct":-0.0388},{"nav_date":"2013-05-29","nav":14.4169,"day_change_pct":-0.1593},{"nav_date":"2013-05-28","nav":14.4399,"day_change_pct":-0.0305},{"nav_date":"2013-05-27","nav":14.4443,"day_change_pct":0.0436},{"nav_date":"2013-05-24","nav":14.438,"day_change_pct":0.1978},{"nav_date":"2013-05-23","nav":14.4095,"day_change_pct":-0.1206},{"nav_date":"2013-05-22","nav":14.4269,"day_change_pct":-0.0243},{"nav_date":"2013-05-21","nav":14.4304,"day_change_pct":0.1471},{"nav_date":"2013-05-20","nav":14.4092,"day_change_pct":0.0076},{"nav_date":"2013-05-17","nav":14.4081,"day_change_pct":0.0959},{"nav_date":"2013-05-16","nav":14.3943,"day_change_pct":0.1182},{"nav_date":"2013-05-15","nav":14.3773,"day_change_pct":0.3616},{"nav_date":"2013-05-14","nav":14.3255,"day_change_pct":0.5383},{"nav_date":"2013-05-13","nav":14.2488,"day_change_pct":0.1462},{"nav_date":"2013-05-10","nav":14.228,"day_change_pct":0.0091},{"nav_date":"2013-05-09","nav":14.2267,"day_change_pct":0.2043},{"nav_date":"2013-05-08","nav":14.1977,"day_change_pct":0.2061},{"nav_date":"2013-05-07","nav":14.1685,"day_change_pct":0.0523},{"nav_date":"2013-05-06","nav":14.1611,"day_change_pct":0.2052},{"nav_date":"2013-05-03","nav":14.1321,"day_change_pct":-0.1265},{"nav_date":"2013-05-02","nav":14.15,"day_change_pct":0.2196},{"nav_date":"2013-04-30","nav":14.119,"day_change_pct":0.1326},{"nav_date":"2013-04-29","nav":14.1003,"day_change_pct":0.0745},{"nav_date":"2013-04-26","nav":14.0898,"day_change_pct":0.0447},{"nav_date":"2013-04-25","nav":14.0835,"day_change_pct":0.0376},{"nav_date":"2013-04-23","nav":14.0782,"day_change_pct":0.1259},{"nav_date":"2013-04-22","nav":14.0605,"day_change_pct":0.1717},{"nav_date":"2013-04-18","nav":14.0364,"day_change_pct":0.1942},{"nav_date":"2013-04-17","nav":14.0092,"day_change_pct":0.1},{"nav_date":"2013-04-16","nav":13.9952,"day_change_pct":0.0923},{"nav_date":"2013-04-15","nav":13.9823,"day_change_pct":0.1267},{"nav_date":"2013-04-12","nav":13.9646,"day_change_pct":0.096},{"nav_date":"2013-04-10","nav":13.9512,"day_change_pct":0.0359},{"nav_date":"2013-04-09","nav":13.9462,"day_change_pct":0.0387},{"nav_date":"2013-04-08","nav":13.9408,"day_change_pct":0.1329},{"nav_date":"2013-04-05","nav":13.9223,"day_change_pct":0.0115},{"nav_date":"2013-04-04","nav":13.9207,"day_change_pct":0.1122},{"nav_date":"2013-04-03","nav":13.9051,"day_change_pct":0.1202},{"nav_date":"2013-04-02","nav":13.8884,"day_change_pct":0.2259},{"nav_date":"2013-03-28","nav":13.8571,"day_change_pct":0.0607},{"nav_date":"2013-03-26","nav":13.8487,"day_change_pct":0.0123},{"nav_date":"2013-03-25","nav":13.847,"day_change_pct":0.1048},{"nav_date":"2013-03-22","nav":13.8325,"day_change_pct":-0.0239},{"nav_date":"2013-03-21","nav":13.8358,"day_change_pct":0.0499},{"nav_date":"2013-03-20","nav":13.8289,"day_change_pct":0.0051},{"nav_date":"2013-03-19","nav":13.8282,"day_change_pct":-0.0484},{"nav_date":"2013-03-18","nav":13.8349,"day_change_pct":-0.0166},{"nav_date":"2013-03-15","nav":13.8372,"day_change_pct":0.115},{"nav_date":"2013-03-14","nav":13.8213,"day_change_pct":0.1812},{"nav_date":"2013-03-13","nav":13.7963,"day_change_pct":0.0544},{"nav_date":"2013-03-12","nav":13.7888,"day_change_pct":-0.0036},{"nav_date":"2013-03-11","nav":13.7893,"day_change_pct":0.0421},{"nav_date":"2013-03-08","nav":13.7835,"day_change_pct":0.0399},{"nav_date":"2013-03-07","nav":13.778,"day_change_pct":0.0457},{"nav_date":"2013-03-06","nav":13.7717,"day_change_pct":0.061},{"nav_date":"2013-03-05","nav":13.7633,"day_change_pct":0.0269},{"nav_date":"2013-03-04","nav":13.7596,"day_change_pct":0.0538},{"nav_date":"2013-03-01","nav":13.7522,"day_change_pct":0.0153},{"nav_date":"2013-02-28","nav":13.7501,"day_change_pct":-0.1626},{"nav_date":"2013-02-27","nav":13.7725,"day_change_pct":0.045},{"nav_date":"2013-02-26","nav":13.7663,"day_change_pct":-0.0276},{"nav_date":"2013-02-25","nav":13.7701,"day_change_pct":0.0421},{"nav_date":"2013-02-22","nav":13.7643,"day_change_pct":0.0349},{"nav_date":"2013-02-21","nav":13.7595,"day_change_pct":-0.0269},{"nav_date":"2013-02-20","nav":13.7632,"day_change_pct":0.1966},{"nav_date":"2013-02-18","nav":13.7362,"day_change_pct":0.0656},{"nav_date":"2013-02-15","nav":13.7272,"day_change_pct":-0.0524},{"nav_date":"2013-02-14","nav":13.7344,"day_change_pct":0.1626},{"nav_date":"2013-02-13","nav":13.7121,"day_change_pct":0.1958},{"nav_date":"2013-02-12","nav":13.6853,"day_change_pct":-0.0737},{"nav_date":"2013-02-11","nav":13.6954,"day_change_pct":-0.0241},{"nav_date":"2013-02-08","nav":13.6987,"day_change_pct":0.1638},{"nav_date":"2013-02-07","nav":13.6763,"day_change_pct":0.325},{"nav_date":"2013-02-06","nav":13.632,"day_change_pct":0.1646},{"nav_date":"2013-02-05","nav":13.6096,"day_change_pct":0.1715},{"nav_date":"2013-02-04","nav":13.5863,"day_change_pct":-0.114},{"nav_date":"2013-02-01","nav":13.6018,"day_change_pct":0.0618},{"nav_date":"2013-01-31","nav":13.5934,"day_change_pct":-0.1396},{"nav_date":"2013-01-30","nav":13.6124,"day_change_pct":-0.2287},{"nav_date":"2013-01-29","nav":13.6436,"day_change_pct":-0.0037},{"nav_date":"2013-01-28","nav":13.6441,"day_change_pct":0.1475},{"nav_date":"2013-01-24","nav":13.624,"day_change_pct":-0.1107},{"nav_date":"2013-01-23","nav":13.6391,"day_change_pct":-0.1567},{"nav_date":"2013-01-22","nav":13.6605,"day_change_pct":0.0359},{"nav_date":"2013-01-21","nav":13.6556,"day_change_pct":-0.0381},{"nav_date":"2013-01-18","nav":13.6608,"day_change_pct":-0.0556},{"nav_date":"2013-01-17","nav":13.6684,"day_change_pct":0.2957},{"nav_date":"2013-01-16","nav":13.6281,"day_change_pct":-0.4194},{"nav_date":"2013-01-15","nav":13.6855,"day_change_pct":-0.1707},{"nav_date":"2013-01-14","nav":13.7089,"day_change_pct":0.5715},{"nav_date":"2013-01-11","nav":13.631,"day_change_pct":0.1234},{"nav_date":"2013-01-10","nav":13.6142,"day_change_pct":0.1596},{"nav_date":"2013-01-09","nav":13.5925,"day_change_pct":0.0773},{"nav_date":"2013-01-08","nav":13.582,"day_change_pct":0.0973},{"nav_date":"2013-01-07","nav":13.5688,"day_change_pct":0.2742},{"nav_date":"2013-01-04","nav":13.5317,"day_change_pct":0.272},{"nav_date":"2013-01-03","nav":13.495,"day_change_pct":0.3174},{"nav_date":"2013-01-02","nav":13.4523,"day_change_pct":0.0483},{"nav_date":"2013-01-01","nav":13.4458,"day_change_pct":0.5519},{"nav_date":"2012-12-31","nav":13.372,"day_change_pct":0.3121},{"nav_date":"2012-12-28","nav":13.3304,"day_change_pct":0.0939},{"nav_date":"2012-12-27","nav":13.3179,"day_change_pct":0.1007},{"nav_date":"2012-12-26","nav":13.3045,"day_change_pct":0.149},{"nav_date":"2012-12-24","nav":13.2847,"day_change_pct":0.0964},{"nav_date":"2012-12-21","nav":13.2719,"day_change_pct":0.0377},{"nav_date":"2012-12-20","nav":13.2669,"day_change_pct":0.0068},{"nav_date":"2012-12-19","nav":13.266,"day_change_pct":-0.0316},{"nav_date":"2012-12-18","nav":13.2702,"day_change_pct":0.0121},{"nav_date":"2012-12-17","nav":13.2686,"day_change_pct":0.0837},{"nav_date":"2012-12-14","nav":13.2575,"day_change_pct":0.1223},{"nav_date":"2012-12-13","nav":13.2413,"day_change_pct":0.1149},{"nav_date":"2012-12-12","nav":13.2261,"day_change_pct":-0.0166},{"nav_date":"2012-12-11","nav":13.2283,"day_change_pct":-0.0559},{"nav_date":"2012-12-10","nav":13.2357,"day_change_pct":0.0257},{"nav_date":"2012-12-07","nav":13.2323,"day_change_pct":0.1059},{"nav_date":"2012-12-06","nav":13.2183,"day_change_pct":0.0023},{"nav_date":"2012-12-05","nav":13.218,"day_change_pct":0.0939},{"nav_date":"2012-12-04","nav":13.2056,"day_change_pct":0.1297},{"nav_date":"2012-12-03","nav":13.1885,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":13.1796,"day_change_pct":0.2731},{"nav_date":"2012-11-29","nav":13.1437,"day_change_pct":-0.0365},{"nav_date":"2012-11-27","nav":13.1485,"day_change_pct":0.1188},{"nav_date":"2012-11-26","nav":13.1329,"day_change_pct":0.1479},{"nav_date":"2012-11-23","nav":13.1135,"day_change_pct":-0.0884},{"nav_date":"2012-11-22","nav":13.1251,"day_change_pct":-0.14},{"nav_date":"2012-11-21","nav":13.1435,"day_change_pct":-0.0114},{"nav_date":"2012-11-20","nav":13.145,"day_change_pct":-0.0259},{"nav_date":"2012-11-19","nav":13.1484,"day_change_pct":0.0449},{"nav_date":"2012-11-16","nav":13.1425,"day_change_pct":0.0175},{"nav_date":"2012-11-15","nav":13.1402,"day_change_pct":0.1731},{"nav_date":"2012-11-12","nav":13.1175,"day_change_pct":0.0694},{"nav_date":"2012-11-09","nav":13.1084,"day_change_pct":-0.096},{"nav_date":"2012-11-08","nav":13.121,"day_change_pct":0.0404},{"nav_date":"2012-11-07","nav":13.1157,"day_change_pct":0.0114},{"nav_date":"2012-11-06","nav":13.1142,"day_change_pct":0.1176},{"nav_date":"2012-11-05","nav":13.0988,"day_change_pct":0.0657},{"nav_date":"2012-11-02","nav":13.0902,"day_change_pct":-0.0428},{"nav_date":"2012-11-01","nav":13.0958,"day_change_pct":0.1139},{"nav_date":"2012-10-31","nav":13.0809,"day_change_pct":-0.2646},{"nav_date":"2012-10-30","nav":13.1156,"day_change_pct":-0.2419},{"nav_date":"2012-10-29","nav":13.1474,"day_change_pct":0.0342},{"nav_date":"2012-10-25","nav":13.1429,"day_change_pct":0.1036},{"nav_date":"2012-10-23","nav":13.1293,"day_change_pct":-0.0426},{"nav_date":"2012-10-22","nav":13.1349,"day_change_pct":0.0114},{"nav_date":"2012-10-19","nav":13.1334,"day_change_pct":0.0686},{"nav_date":"2012-10-18","nav":13.1244,"day_change_pct":0.0953},{"nav_date":"2012-10-17","nav":13.1119,"day_change_pct":0.1},{"nav_date":"2012-10-16","nav":13.0988,"day_change_pct":0.1445},{"nav_date":"2012-10-15","nav":13.0799,"day_change_pct":0.075},{"nav_date":"2012-10-12","nav":13.0701,"day_change_pct":0.0559},{"nav_date":"2012-10-11","nav":13.0628,"day_change_pct":-0.0145},{"nav_date":"2012-10-10","nav":13.0647,"day_change_pct":-0.0015},{"nav_date":"2012-10-09","nav":13.0649,"day_change_pct":0.0544},{"nav_date":"2012-10-08","nav":13.0578,"day_change_pct":0.135},{"nav_date":"2012-10-05","nav":13.0402,"day_change_pct":-0.0475},{"nav_date":"2012-10-04","nav":13.0464,"day_change_pct":0.066},{"nav_date":"2012-10-03","nav":13.0378,"day_change_pct":0.1267},{"nav_date":"2012-10-01","nav":13.0213,"day_change_pct":0.1022},{"nav_date":"2012-09-28","nav":13.008,"day_change_pct":0.2296},{"nav_date":"2012-09-27","nav":12.9782,"day_change_pct":0.0879},{"nav_date":"2012-09-26","nav":12.9668,"day_change_pct":0.0262},{"nav_date":"2012-09-25","nav":12.9634,"day_change_pct":-0.0409},{"nav_date":"2012-09-24","nav":12.9687,"day_change_pct":0.1777},{"nav_date":"2012-09-21","nav":12.9457,"day_change_pct":0.0618},{"nav_date":"2012-09-20","nav":12.9377,"day_change_pct":0.0998},{"nav_date":"2012-09-18","nav":12.9248,"day_change_pct":0.1333},{"nav_date":"2012-09-17","nav":12.9076,"day_change_pct":0.0923},{"nav_date":"2012-09-14","nav":12.8957,"day_change_pct":0.0101},{"nav_date":"2012-09-13","nav":12.8944,"day_change_pct":0.1491},{"nav_date":"2012-09-12","nav":12.8752,"day_change_pct":-0.0458},{"nav_date":"2012-09-11","nav":12.8811,"day_change_pct":0.0412},{"nav_date":"2012-09-10","nav":12.8758,"day_change_pct":0.1813},{"nav_date":"2012-09-07","nav":12.8525,"day_change_pct":-0.1189},{"nav_date":"2012-09-06","nav":12.8678,"day_change_pct":0.0817},{"nav_date":"2012-09-05","nav":12.8573,"day_change_pct":0.1558},{"nav_date":"2012-09-04","nav":12.8373,"day_change_pct":0.053},{"nav_date":"2012-09-03","nav":12.8305,"day_change_pct":0.16},{"nav_date":"2012-08-31","nav":12.81,"day_change_pct":-0.1629},{"nav_date":"2012-08-30","nav":12.8309,"day_change_pct":-0.0273},{"nav_date":"2012-08-29","nav":12.8344,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":12.8344,"day_change_pct":0.0795},{"nav_date":"2012-08-27","nav":12.8242,"day_change_pct":0.128},{"nav_date":"2012-08-24","nav":12.8078,"day_change_pct":0.0742},{"nav_date":"2012-08-23","nav":12.7983,"day_change_pct":-0.0187},{"nav_date":"2012-08-22","nav":12.8007,"day_change_pct":0.104},{"nav_date":"2012-08-21","nav":12.7874,"day_change_pct":0.0344},{"nav_date":"2012-08-17","nav":12.783,"day_change_pct":0.1104},{"nav_date":"2012-08-16","nav":12.7689,"day_change_pct":-0.0415},{"nav_date":"2012-08-14","nav":12.7742,"day_change_pct":-0.0117},{"nav_date":"2012-08-13","nav":12.7757,"day_change_pct":0.0258},{"nav_date":"2012-08-10","nav":12.7724,"day_change_pct":-0.0023},{"nav_date":"2012-08-09","nav":12.7727,"day_change_pct":0.0313},{"nav_date":"2012-08-08","nav":12.7687,"day_change_pct":-0.0008},{"nav_date":"2012-08-07","nav":12.7688,"day_change_pct":0.0847},{"nav_date":"2012-08-06","nav":12.758,"day_change_pct":0.0737},{"nav_date":"2012-08-03","nav":12.7486,"day_change_pct":0.0604},{"nav_date":"2012-08-02","nav":12.7409,"day_change_pct":0.0558},{"nav_date":"2012-08-01","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2012-07-31","nav":12.7316,"day_change_pct":-0.0542},{"nav_date":"2012-07-30","nav":12.7385,"day_change_pct":0.0212},{"nav_date":"2012-07-27","nav":12.7358,"day_change_pct":0.0016},{"nav_date":"2012-07-26","nav":12.7356,"day_change_pct":0.0236},{"nav_date":"2012-07-25","nav":12.7326,"day_change_pct":0.0306},{"nav_date":"2012-07-24","nav":12.7287,"day_change_pct":0.0566},{"nav_date":"2012-07-23","nav":12.7215,"day_change_pct":0.122},{"nav_date":"2012-07-20","nav":12.706,"day_change_pct":0.0654},{"nav_date":"2012-07-19","nav":12.6977,"day_change_pct":0.041},{"nav_date":"2012-07-18","nav":12.6925,"day_change_pct":0.0781},{"nav_date":"2012-07-17","nav":12.6826,"day_change_pct":-0.0166},{"nav_date":"2012-07-16","nav":12.6847,"day_change_pct":0.1208},{"nav_date":"2012-07-13","nav":12.6694,"day_change_pct":0.0221},{"nav_date":"2012-07-12","nav":12.6666,"day_change_pct":0.034},{"nav_date":"2012-07-11","nav":12.6623,"day_change_pct":0.0197},{"nav_date":"2012-07-10","nav":12.6598,"day_change_pct":0.0039},{"nav_date":"2012-07-09","nav":12.6593,"day_change_pct":0.0696},{"nav_date":"2012-07-06","nav":12.6505,"day_change_pct":0.0641},{"nav_date":"2012-07-05","nav":12.6424,"day_change_pct":0.0443},{"nav_date":"2012-07-04","nav":12.6368,"day_change_pct":0.0515},{"nav_date":"2012-07-03","nav":12.6303,"day_change_pct":0.0911},{"nav_date":"2012-06-29","nav":12.6188,"day_change_pct":0.0341},{"nav_date":"2012-06-28","nav":12.6145,"day_change_pct":0.0333},{"nav_date":"2012-06-27","nav":12.6103,"day_change_pct":0.0056},{"nav_date":"2012-06-26","nav":12.6096,"day_change_pct":0.0198},{"nav_date":"2012-06-25","nav":12.6071,"day_change_pct":0.0722},{"nav_date":"2012-06-22","nav":12.598,"day_change_pct":0.0294},{"nav_date":"2012-06-21","nav":12.5943,"day_change_pct":0.0429},{"nav_date":"2012-06-20","nav":12.5889,"day_change_pct":0.0381},{"nav_date":"2012-06-19","nav":12.5841,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":12.5858,"day_change_pct":-0.0524},{"nav_date":"2012-06-15","nav":12.5924,"day_change_pct":-0.0159},{"nav_date":"2012-06-14","nav":12.5944,"day_change_pct":0.027},{"nav_date":"2012-06-13","nav":12.591,"day_change_pct":0.0612},{"nav_date":"2012-06-12","nav":12.5833,"day_change_pct":0.1193},{"nav_date":"2012-06-11","nav":12.5683,"day_change_pct":0.1091},{"nav_date":"2012-06-08","nav":12.5546,"day_change_pct":0.0279},{"nav_date":"2012-06-07","nav":12.5511,"day_change_pct":0.0726},{"nav_date":"2012-06-06","nav":12.542,"day_change_pct":-0.0383},{"nav_date":"2012-06-05","nav":12.5468,"day_change_pct":0.047},{"nav_date":"2012-06-04","nav":12.5409,"day_change_pct":0.1229},{"nav_date":"2012-06-01","nav":12.5255,"day_change_pct":0.0471},{"nav_date":"2012-05-31","nav":12.5196,"day_change_pct":0.2418},{"nav_date":"2012-05-30","nav":12.4894,"day_change_pct":0.0088},{"nav_date":"2012-05-29","nav":12.4883,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":12.4842,"day_change_pct":0.0409},{"nav_date":"2012-05-25","nav":12.4791,"day_change_pct":0.0305}],"total":1082,"page":1,"page_size":250}