{"fund_details":{"scheme_code":111527,"scheme_name":"Bandhan Gilt Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01EK2","isin_reinvest":"INF194K01EJ4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1207,"day_change_pct":0.0709},{"nav_date":"2026-09-16","nav":14.1107,"day_change_pct":0.061},{"nav_date":"2026-09-15","nav":14.1021,"day_change_pct":-0.0567},{"nav_date":"2026-09-11","nav":14.1101,"day_change_pct":-0.0142},{"nav_date":"2026-09-10","nav":14.1121,"day_change_pct":-0.017},{"nav_date":"2026-09-09","nav":14.1145,"day_change_pct":0.0142},{"nav_date":"2026-09-08","nav":14.1125,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":14.1125,"day_change_pct":0.051},{"nav_date":"2026-09-04","nav":14.1053,"day_change_pct":0.0255},{"nav_date":"2026-09-03","nav":14.1017,"day_change_pct":0.0035},{"nav_date":"2026-09-02","nav":14.1012,"day_change_pct":-0.0418},{"nav_date":"2026-09-01","nav":14.1071,"day_change_pct":0.0241},{"nav_date":"2026-08-31","nav":14.1037,"day_change_pct":-0.0361},{"nav_date":"2026-08-28","nav":14.1088,"day_change_pct":-0.1373},{"nav_date":"2026-08-27","nav":14.1282,"day_change_pct":-0.005},{"nav_date":"2026-08-25","nav":14.1289,"day_change_pct":-0.0099},{"nav_date":"2026-08-24","nav":14.1303,"day_change_pct":-0.0127},{"nav_date":"2026-08-21","nav":14.1321,"day_change_pct":-0.0446},{"nav_date":"2026-08-20","nav":14.1384,"day_change_pct":-0.5375},{"nav_date":"2026-08-19","nav":14.2148,"day_change_pct":-0.0773},{"nav_date":"2026-08-18","nav":14.2258,"day_change_pct":-0.0864},{"nav_date":"2026-08-17","nav":14.2381,"day_change_pct":-0.4377},{"nav_date":"2026-08-14","nav":14.3007,"day_change_pct":0.0882},{"nav_date":"2026-08-13","nav":14.2881,"day_change_pct":0.3378},{"nav_date":"2026-08-12","nav":14.24,"day_change_pct":0.3149},{"nav_date":"2026-08-11","nav":14.1953,"day_change_pct":-0.1498},{"nav_date":"2026-08-10","nav":14.2166,"day_change_pct":0.2892},{"nav_date":"2026-08-07","nav":14.1756,"day_change_pct":0.2844},{"nav_date":"2026-08-06","nav":14.1354,"day_change_pct":0.0531},{"nav_date":"2026-08-05","nav":14.1279,"day_change_pct":0.2854},{"nav_date":"2026-08-04","nav":14.0877,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":14.0877,"day_change_pct":0.0497},{"nav_date":"2026-07-31","nav":14.0807,"day_change_pct":-0.0156},{"nav_date":"2026-07-30","nav":14.0829,"day_change_pct":-0.1043},{"nav_date":"2026-07-29","nav":14.0976,"day_change_pct":-0.3069},{"nav_date":"2026-07-28","nav":14.141,"day_change_pct":-0.2159},{"nav_date":"2026-07-27","nav":14.1716,"day_change_pct":0.5385},{"nav_date":"2026-07-24","nav":14.0957,"day_change_pct":0.1464},{"nav_date":"2026-07-23","nav":14.0751,"day_change_pct":-0.2791},{"nav_date":"2026-07-22","nav":14.1145,"day_change_pct":-0.1846},{"nav_date":"2026-07-21","nav":14.1406,"day_change_pct":-0.0813},{"nav_date":"2026-07-20","nav":14.1521,"day_change_pct":-0.0558},{"nav_date":"2026-07-17","nav":14.16,"day_change_pct":-0.255},{"nav_date":"2026-07-16","nav":14.1962,"day_change_pct":0.1708},{"nav_date":"2026-07-15","nav":14.172,"day_change_pct":0.1965},{"nav_date":"2026-07-14","nav":14.1442,"day_change_pct":-0.7473},{"nav_date":"2026-07-13","nav":14.2507,"day_change_pct":-0.1163},{"nav_date":"2026-07-10","nav":14.2673,"day_change_pct":0.2981},{"nav_date":"2026-07-09","nav":14.2249,"day_change_pct":0.1436},{"nav_date":"2026-07-08","nav":14.2045,"day_change_pct":-0.5043},{"nav_date":"2026-07-07","nav":14.2765,"day_change_pct":-0.077},{"nav_date":"2026-07-06","nav":14.2875,"day_change_pct":0.1549},{"nav_date":"2026-07-03","nav":14.2654,"day_change_pct":-0.1617},{"nav_date":"2026-07-02","nav":14.2885,"day_change_pct":0.1303},{"nav_date":"2026-07-01","nav":14.2699,"day_change_pct":-0.0217},{"nav_date":"2026-06-30","nav":14.273,"day_change_pct":0.2655},{"nav_date":"2026-06-29","nav":14.2352,"day_change_pct":0.3999},{"nav_date":"2026-06-25","nav":14.1785,"day_change_pct":0.616},{"nav_date":"2026-06-24","nav":14.0917,"day_change_pct":0.4548},{"nav_date":"2026-06-23","nav":14.0279,"day_change_pct":0.2165},{"nav_date":"2026-06-22","nav":13.9976,"day_change_pct":0.2571},{"nav_date":"2026-06-19","nav":13.9617,"day_change_pct":-0.0902},{"nav_date":"2026-06-18","nav":13.9743,"day_change_pct":0.528},{"nav_date":"2026-06-17","nav":13.9009,"day_change_pct":0.0453},{"nav_date":"2026-06-16","nav":13.8946,"day_change_pct":0.1045},{"nav_date":"2026-06-15","nav":13.8801,"day_change_pct":0.239},{"nav_date":"2026-06-12","nav":13.847,"day_change_pct":0.2374},{"nav_date":"2026-06-11","nav":13.8142,"day_change_pct":-0.021},{"nav_date":"2026-06-10","nav":13.8171,"day_change_pct":-0.3182},{"nav_date":"2026-06-09","nav":13.8612,"day_change_pct":0.4901},{"nav_date":"2026-06-08","nav":13.7936,"day_change_pct":0.1561},{"nav_date":"2026-06-05","nav":13.7721,"day_change_pct":0.4588},{"nav_date":"2026-06-04","nav":13.7092,"day_change_pct":0.1578},{"nav_date":"2026-06-03","nav":13.6876,"day_change_pct":-0.1044},{"nav_date":"2026-06-02","nav":13.7019,"day_change_pct":0.0942},{"nav_date":"2026-06-01","nav":13.689,"day_change_pct":-0.0343},{"nav_date":"2026-05-31","nav":13.6937,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":13.6916,"day_change_pct":0.0117},{"nav_date":"2026-05-27","nav":13.69,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":13.6877,"day_change_pct":0.0512},{"nav_date":"2026-05-25","nav":13.6807,"day_change_pct":0.3388},{"nav_date":"2026-05-22","nav":13.6345,"day_change_pct":-0.0506},{"nav_date":"2026-05-21","nav":13.6414,"day_change_pct":-0.0051},{"nav_date":"2026-05-20","nav":13.6421,"day_change_pct":0.1174},{"nav_date":"2026-05-19","nav":13.6261,"day_change_pct":0.0587},{"nav_date":"2026-05-18","nav":13.6181,"day_change_pct":-0.121},{"nav_date":"2026-05-15","nav":13.6346,"day_change_pct":-0.0498},{"nav_date":"2026-05-14","nav":13.6414,"day_change_pct":0.0646},{"nav_date":"2026-05-13","nav":13.6326,"day_change_pct":0.0264},{"nav_date":"2026-05-12","nav":13.629,"day_change_pct":-0.0623},{"nav_date":"2026-05-11","nav":13.6375,"day_change_pct":-0.1559},{"nav_date":"2026-05-08","nav":13.6588,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":13.6776,"day_change_pct":-0.0395},{"nav_date":"2026-05-06","nav":13.683,"day_change_pct":0.7355},{"nav_date":"2026-05-05","nav":13.5831,"day_change_pct":-0.0155},{"nav_date":"2026-05-04","nav":13.5852,"day_change_pct":0.1821},{"nav_date":"2026-04-30","nav":13.5605,"day_change_pct":0.0797},{"nav_date":"2026-04-29","nav":13.5497,"day_change_pct":-0.0855},{"nav_date":"2026-04-28","nav":13.5613,"day_change_pct":-0.4566},{"nav_date":"2026-04-27","nav":13.6235,"day_change_pct":0.2443},{"nav_date":"2026-04-24","nav":13.5903,"day_change_pct":-0.2195},{"nav_date":"2026-04-23","nav":13.6202,"day_change_pct":-0.3176},{"nav_date":"2026-04-22","nav":13.6636,"day_change_pct":-0.1498},{"nav_date":"2026-04-21","nav":13.6841,"day_change_pct":0.0651},{"nav_date":"2026-04-20","nav":13.6752,"day_change_pct":0.09},{"nav_date":"2026-04-17","nav":13.6629,"day_change_pct":-0.0161},{"nav_date":"2026-04-16","nav":13.6651,"day_change_pct":0.0161},{"nav_date":"2026-04-15","nav":13.6629,"day_change_pct":0.4411},{"nav_date":"2026-04-13","nav":13.6029,"day_change_pct":-0.1292},{"nav_date":"2026-04-10","nav":13.6205,"day_change_pct":0.5411},{"nav_date":"2026-04-09","nav":13.5472,"day_change_pct":-0.2423},{"nav_date":"2026-04-08","nav":13.5801,"day_change_pct":1.1109},{"nav_date":"2026-04-07","nav":13.4309,"day_change_pct":0.0924},{"nav_date":"2026-04-06","nav":13.4185,"day_change_pct":0.682},{"nav_date":"2026-04-02","nav":13.3276,"day_change_pct":-0.5069},{"nav_date":"2026-03-31","nav":13.3955,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":13.3933,"day_change_pct":-0.4608},{"nav_date":"2026-03-27","nav":13.4553,"day_change_pct":-0.1499},{"nav_date":"2026-03-25","nav":13.4755,"day_change_pct":-0.0319},{"nav_date":"2026-03-24","nav":13.4798,"day_change_pct":-0.0801},{"nav_date":"2026-03-23","nav":13.4906,"day_change_pct":-0.0563},{"nav_date":"2026-03-20","nav":13.4982,"day_change_pct":0.0044},{"nav_date":"2026-03-18","nav":13.4976,"day_change_pct":0.0119},{"nav_date":"2026-03-17","nav":13.496,"day_change_pct":-0.0148},{"nav_date":"2026-03-16","nav":13.498,"day_change_pct":0.0185},{"nav_date":"2026-03-13","nav":13.4955,"day_change_pct":0.0385},{"nav_date":"2026-03-12","nav":13.4903,"day_change_pct":0.0423},{"nav_date":"2026-03-11","nav":13.4846,"day_change_pct":0.0163},{"nav_date":"2026-03-10","nav":13.4824,"day_change_pct":-0.0556},{"nav_date":"2026-03-09","nav":13.4899,"day_change_pct":0.2073},{"nav_date":"2026-03-06","nav":13.462,"day_change_pct":0.0461},{"nav_date":"2026-03-05","nav":13.4558,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":13.4537,"day_change_pct":0.026},{"nav_date":"2026-03-02","nav":13.4502,"day_change_pct":0.0126},{"nav_date":"2026-02-28","nav":13.4485,"day_change_pct":0.0305},{"nav_date":"2026-02-27","nav":13.4444,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":13.4425,"day_change_pct":0.0313},{"nav_date":"2026-02-25","nav":13.4383,"day_change_pct":0.0417},{"nav_date":"2026-02-24","nav":13.4327,"day_change_pct":0.0484},{"nav_date":"2026-02-23","nav":13.4262,"day_change_pct":0.0708},{"nav_date":"2026-02-20","nav":13.4167,"day_change_pct":-0.0276},{"nav_date":"2026-02-18","nav":13.4204,"day_change_pct":0.0522},{"nav_date":"2026-02-17","nav":13.4134,"day_change_pct":0.0627},{"nav_date":"2026-02-16","nav":13.405,"day_change_pct":-0.0045},{"nav_date":"2026-02-13","nav":13.4056,"day_change_pct":0.0187},{"nav_date":"2026-02-12","nav":13.4031,"day_change_pct":0.0881},{"nav_date":"2026-02-11","nav":13.3913,"day_change_pct":0.0149},{"nav_date":"2026-02-10","nav":13.3893,"day_change_pct":0.0486},{"nav_date":"2026-02-09","nav":13.3828,"day_change_pct":0.0411},{"nav_date":"2026-02-06","nav":13.3773,"day_change_pct":-0.0665},{"nav_date":"2026-02-05","nav":13.3862,"day_change_pct":0.0269},{"nav_date":"2026-02-04","nav":13.3826,"day_change_pct":0.0254},{"nav_date":"2026-02-03","nav":13.3792,"day_change_pct":0.1145},{"nav_date":"2026-02-02","nav":13.3639,"day_change_pct":-0.0262},{"nav_date":"2026-01-31","nav":13.3674,"day_change_pct":0.0127},{"nav_date":"2026-01-30","nav":13.3657,"day_change_pct":0.0569},{"nav_date":"2026-01-29","nav":13.3581,"day_change_pct":0.024},{"nav_date":"2026-01-28","nav":13.3549,"day_change_pct":0.0225},{"nav_date":"2026-01-27","nav":13.3519,"day_change_pct":0.0292},{"nav_date":"2026-01-23","nav":13.348,"day_change_pct":0.045},{"nav_date":"2026-01-22","nav":13.342,"day_change_pct":-0.006},{"nav_date":"2026-01-21","nav":13.3428,"day_change_pct":0.0532},{"nav_date":"2026-01-20","nav":13.3357,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":13.3346,"day_change_pct":0.0098},{"nav_date":"2026-01-16","nav":13.3333,"day_change_pct":-0.0367},{"nav_date":"2026-01-14","nav":13.3382,"day_change_pct":-0.0562},{"nav_date":"2026-01-13","nav":13.3457,"day_change_pct":-0.0262},{"nav_date":"2026-01-12","nav":13.3492,"day_change_pct":0.087},{"nav_date":"2026-01-09","nav":13.3376,"day_change_pct":-0.0105},{"nav_date":"2026-01-08","nav":13.339,"day_change_pct":-0.0135},{"nav_date":"2026-01-07","nav":13.3408,"day_change_pct":0.0608},{"nav_date":"2026-01-06","nav":13.3327,"day_change_pct":0.0638},{"nav_date":"2026-01-05","nav":13.3242,"day_change_pct":-0.09},{"nav_date":"2026-01-02","nav":13.3362,"day_change_pct":-0.0285},{"nav_date":"2026-01-01","nav":13.34,"day_change_pct":-0.0045},{"nav_date":"2025-12-31","nav":13.3406,"day_change_pct":-0.0037},{"nav_date":"2025-12-30","nav":13.3411,"day_change_pct":-0.0509},{"nav_date":"2025-12-29","nav":13.3479,"day_change_pct":0.0825},{"nav_date":"2025-12-26","nav":13.3369,"day_change_pct":-0.0674},{"nav_date":"2025-12-24","nav":13.3459,"day_change_pct":0.3874},{"nav_date":"2025-12-23","nav":13.2944,"day_change_pct":-0.0481},{"nav_date":"2025-12-22","nav":13.3008,"day_change_pct":-0.1134},{"nav_date":"2025-12-19","nav":13.3159,"day_change_pct":-0.0563},{"nav_date":"2025-12-18","nav":13.3234,"day_change_pct":0.0676},{"nav_date":"2025-12-17","nav":13.3144,"day_change_pct":-0.0128},{"nav_date":"2025-12-16","nav":13.3161,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":13.3104,"day_change_pct":0.0015},{"nav_date":"2025-12-12","nav":13.3102,"day_change_pct":-0.0488},{"nav_date":"2025-12-11","nav":13.3167,"day_change_pct":0.112},{"nav_date":"2025-12-10","nav":13.3018,"day_change_pct":-0.1366},{"nav_date":"2025-12-09","nav":13.32,"day_change_pct":-0.221},{"nav_date":"2025-12-08","nav":13.3495,"day_change_pct":-0.1877},{"nav_date":"2025-12-05","nav":13.3746,"day_change_pct":0.2},{"nav_date":"2025-12-04","nav":13.3479,"day_change_pct":-0.0052},{"nav_date":"2025-12-03","nav":13.3486,"day_change_pct":-0.0779},{"nav_date":"2025-12-02","nav":13.359,"day_change_pct":0.2416},{"nav_date":"2025-12-01","nav":13.3268,"day_change_pct":-0.0607},{"nav_date":"2025-11-30","nav":13.3349,"day_change_pct":0.027},{"nav_date":"2025-11-28","nav":13.3313,"day_change_pct":-0.0787},{"nav_date":"2025-11-27","nav":13.3418,"day_change_pct":-0.03},{"nav_date":"2025-11-26","nav":13.3458,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":13.3414,"day_change_pct":0.099},{"nav_date":"2025-11-24","nav":13.3282,"day_change_pct":0.0991},{"nav_date":"2025-11-21","nav":13.315,"day_change_pct":-0.0353},{"nav_date":"2025-11-20","nav":13.3197,"day_change_pct":0.0203},{"nav_date":"2025-11-19","nav":13.317,"day_change_pct":-0.0045},{"nav_date":"2025-11-18","nav":13.3176,"day_change_pct":0.0128},{"nav_date":"2025-11-17","nav":13.3159,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":13.314,"day_change_pct":-0.093},{"nav_date":"2025-11-13","nav":13.3264,"day_change_pct":-0.0158},{"nav_date":"2025-11-12","nav":13.3285,"day_change_pct":0.036},{"nav_date":"2025-11-11","nav":13.3237,"day_change_pct":-0.015},{"nav_date":"2025-11-10","nav":13.3257,"day_change_pct":0.0511},{"nav_date":"2025-11-07","nav":13.3189,"day_change_pct":0.0023},{"nav_date":"2025-11-06","nav":13.3186,"day_change_pct":0.0947},{"nav_date":"2025-11-04","nav":13.306,"day_change_pct":0.1588},{"nav_date":"2025-11-03","nav":13.2849,"day_change_pct":0.1153},{"nav_date":"2025-10-31","nav":13.2696,"day_change_pct":0.0679},{"nav_date":"2025-10-30","nav":13.2606,"day_change_pct":-0.2295},{"nav_date":"2025-10-29","nav":13.2911,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":13.2848,"day_change_pct":-0.0286},{"nav_date":"2025-10-27","nav":13.2886,"day_change_pct":-0.0278},{"nav_date":"2025-10-24","nav":13.2923,"day_change_pct":0.009},{"nav_date":"2025-10-23","nav":13.2911,"day_change_pct":-0.1015},{"nav_date":"2025-10-20","nav":13.3046,"day_change_pct":0.0707},{"nav_date":"2025-10-17","nav":13.2952,"day_change_pct":-0.0414},{"nav_date":"2025-10-16","nav":13.3007,"day_change_pct":-0.018},{"nav_date":"2025-10-15","nav":13.3031,"day_change_pct":0.1023},{"nav_date":"2025-10-14","nav":13.2895,"day_change_pct":0.0384},{"nav_date":"2025-10-13","nav":13.2844,"day_change_pct":0.1244},{"nav_date":"2025-10-10","nav":13.2679,"day_change_pct":-0.0053},{"nav_date":"2025-10-09","nav":13.2686,"day_change_pct":-0.064},{"nav_date":"2025-10-08","nav":13.2771,"day_change_pct":0.0332},{"nav_date":"2025-10-07","nav":13.2727,"day_change_pct":0.0777},{"nav_date":"2025-10-06","nav":13.2624,"day_change_pct":0.0166},{"nav_date":"2025-10-03","nav":13.2602,"day_change_pct":0.1579},{"nav_date":"2025-10-01","nav":13.2393,"day_change_pct":0.3951},{"nav_date":"2025-09-30","nav":13.1872,"day_change_pct":-0.1053},{"nav_date":"2025-09-29","nav":13.2011,"day_change_pct":-0.0772},{"nav_date":"2025-09-26","nav":13.2113,"day_change_pct":-0.0522},{"nav_date":"2025-09-25","nav":13.2182,"day_change_pct":-0.0144},{"nav_date":"2025-09-24","nav":13.2201,"day_change_pct":-0.062},{"nav_date":"2025-09-23","nav":13.2283,"day_change_pct":0.09},{"nav_date":"2025-09-22","nav":13.2164,"day_change_pct":0.0212},{"nav_date":"2025-09-19","nav":13.2136,"day_change_pct":0.1713},{"nav_date":"2025-09-18","nav":13.191,"day_change_pct":-0.1733},{"nav_date":"2025-09-17","nav":13.2139,"day_change_pct":0.1888},{"nav_date":"2025-09-16","nav":13.189,"day_change_pct":0.063},{"nav_date":"2025-09-15","nav":13.1807,"day_change_pct":0.0023},{"nav_date":"2025-09-12","nav":13.1804,"day_change_pct":0.1177}],"total":4296,"page":1,"page_size":250}