{"fund_details":{"scheme_code":111525,"scheme_name":"Bandhan Gilt Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01DZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":37.4701,"day_change_pct":0.0708},{"nav_date":"2026-09-16","nav":37.4436,"day_change_pct":0.0615},{"nav_date":"2026-09-15","nav":37.4206,"day_change_pct":-0.0566},{"nav_date":"2026-09-11","nav":37.4418,"day_change_pct":-0.0147},{"nav_date":"2026-09-10","nav":37.4473,"day_change_pct":-0.0168},{"nav_date":"2026-09-09","nav":37.4536,"day_change_pct":0.0144},{"nav_date":"2026-09-08","nav":37.4482,"day_change_pct":-0.0003},{"nav_date":"2026-09-07","nav":37.4483,"day_change_pct":0.051},{"nav_date":"2026-09-04","nav":37.4292,"day_change_pct":0.0257},{"nav_date":"2026-09-03","nav":37.4196,"day_change_pct":0.0035},{"nav_date":"2026-09-02","nav":37.4183,"day_change_pct":-0.0414},{"nav_date":"2026-09-01","nav":37.4338,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":37.425,"day_change_pct":-0.0355},{"nav_date":"2026-08-28","nav":37.4383,"day_change_pct":-0.1374},{"nav_date":"2026-08-27","nav":37.4898,"day_change_pct":-0.0053},{"nav_date":"2026-08-25","nav":37.4918,"day_change_pct":-0.0096},{"nav_date":"2026-08-24","nav":37.4954,"day_change_pct":-0.0133},{"nav_date":"2026-08-21","nav":37.5004,"day_change_pct":-0.0442},{"nav_date":"2026-08-20","nav":37.517,"day_change_pct":-0.5376},{"nav_date":"2026-08-19","nav":37.7198,"day_change_pct":-0.0768},{"nav_date":"2026-08-18","nav":37.7488,"day_change_pct":-0.0866},{"nav_date":"2026-08-17","nav":37.7815,"day_change_pct":-0.4377},{"nav_date":"2026-08-14","nav":37.9476,"day_change_pct":0.0881},{"nav_date":"2026-08-13","nav":37.9142,"day_change_pct":0.3374},{"nav_date":"2026-08-12","nav":37.7867,"day_change_pct":0.3154},{"nav_date":"2026-08-11","nav":37.6679,"day_change_pct":-0.1503},{"nav_date":"2026-08-10","nav":37.7246,"day_change_pct":0.2892},{"nav_date":"2026-08-07","nav":37.6158,"day_change_pct":0.2847},{"nav_date":"2026-08-06","nav":37.509,"day_change_pct":0.0533},{"nav_date":"2026-08-05","nav":37.489,"day_change_pct":0.2849},{"nav_date":"2026-08-04","nav":37.3825,"day_change_pct":0.0003},{"nav_date":"2026-08-03","nav":37.3824,"day_change_pct":0.0498},{"nav_date":"2026-07-31","nav":37.3638,"day_change_pct":-0.0158},{"nav_date":"2026-07-30","nav":37.3697,"day_change_pct":-0.104},{"nav_date":"2026-07-29","nav":37.4086,"day_change_pct":-0.307},{"nav_date":"2026-07-28","nav":37.5238,"day_change_pct":-0.2165},{"nav_date":"2026-07-27","nav":37.6052,"day_change_pct":0.5387},{"nav_date":"2026-07-24","nav":37.4037,"day_change_pct":0.1465},{"nav_date":"2026-07-23","nav":37.349,"day_change_pct":-0.279},{"nav_date":"2026-07-22","nav":37.4535,"day_change_pct":-0.1844},{"nav_date":"2026-07-21","nav":37.5227,"day_change_pct":-0.0818},{"nav_date":"2026-07-20","nav":37.5534,"day_change_pct":-0.0556},{"nav_date":"2026-07-17","nav":37.5743,"day_change_pct":-0.2551},{"nav_date":"2026-07-16","nav":37.6704,"day_change_pct":0.1705},{"nav_date":"2026-07-15","nav":37.6063,"day_change_pct":0.1966},{"nav_date":"2026-07-14","nav":37.5325,"day_change_pct":-0.7468},{"nav_date":"2026-07-13","nav":37.8149,"day_change_pct":-0.117},{"nav_date":"2026-07-10","nav":37.8592,"day_change_pct":0.2986},{"nav_date":"2026-07-09","nav":37.7465,"day_change_pct":0.1433},{"nav_date":"2026-07-08","nav":37.6925,"day_change_pct":-0.5039},{"nav_date":"2026-07-07","nav":37.8834,"day_change_pct":-0.0768},{"nav_date":"2026-07-06","nav":37.9125,"day_change_pct":0.1545},{"nav_date":"2026-07-03","nav":37.854,"day_change_pct":-0.1619},{"nav_date":"2026-07-02","nav":37.9154,"day_change_pct":0.1305},{"nav_date":"2026-07-01","nav":37.866,"day_change_pct":-0.0214},{"nav_date":"2026-06-30","nav":37.8741,"day_change_pct":0.2653},{"nav_date":"2026-06-29","nav":37.7739,"day_change_pct":0.3998},{"nav_date":"2026-06-25","nav":37.6235,"day_change_pct":0.6162},{"nav_date":"2026-06-24","nav":37.3931,"day_change_pct":0.4551},{"nav_date":"2026-06-23","nav":37.2237,"day_change_pct":0.2159},{"nav_date":"2026-06-22","nav":37.1435,"day_change_pct":0.2578},{"nav_date":"2026-06-19","nav":37.048,"day_change_pct":-0.0903},{"nav_date":"2026-06-18","nav":37.0815,"day_change_pct":0.5276},{"nav_date":"2026-06-17","nav":36.8869,"day_change_pct":0.0458},{"nav_date":"2026-06-16","nav":36.87,"day_change_pct":0.1045},{"nav_date":"2026-06-15","nav":36.8315,"day_change_pct":0.239},{"nav_date":"2026-06-12","nav":36.7437,"day_change_pct":0.2371},{"nav_date":"2026-06-11","nav":36.6568,"day_change_pct":-0.0207},{"nav_date":"2026-06-10","nav":36.6644,"day_change_pct":-0.3181},{"nav_date":"2026-06-09","nav":36.7814,"day_change_pct":0.4896},{"nav_date":"2026-06-08","nav":36.6022,"day_change_pct":0.1565},{"nav_date":"2026-06-05","nav":36.545,"day_change_pct":0.4585},{"nav_date":"2026-06-04","nav":36.3782,"day_change_pct":0.1578},{"nav_date":"2026-06-03","nav":36.3209,"day_change_pct":-0.1042},{"nav_date":"2026-06-02","nav":36.3588,"day_change_pct":0.0944},{"nav_date":"2026-06-01","nav":36.3245,"day_change_pct":-0.0344},{"nav_date":"2026-05-31","nav":36.337,"day_change_pct":0.0157},{"nav_date":"2026-05-29","nav":36.3313,"day_change_pct":0.0113},{"nav_date":"2026-05-27","nav":36.3272,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":36.321,"day_change_pct":0.0515},{"nav_date":"2026-05-25","nav":36.3023,"day_change_pct":0.3386},{"nav_date":"2026-05-22","nav":36.1798,"day_change_pct":-0.0506},{"nav_date":"2026-05-21","nav":36.1981,"day_change_pct":-0.0052},{"nav_date":"2026-05-20","nav":36.2,"day_change_pct":0.1175},{"nav_date":"2026-05-19","nav":36.1575,"day_change_pct":0.0584},{"nav_date":"2026-05-18","nav":36.1364,"day_change_pct":-0.1211},{"nav_date":"2026-05-15","nav":36.1802,"day_change_pct":-0.0495},{"nav_date":"2026-05-14","nav":36.1981,"day_change_pct":0.0647},{"nav_date":"2026-05-13","nav":36.1747,"day_change_pct":0.026},{"nav_date":"2026-05-12","nav":36.1653,"day_change_pct":-0.0619},{"nav_date":"2026-05-11","nav":36.1877,"day_change_pct":-0.1562},{"nav_date":"2026-05-08","nav":36.2443,"day_change_pct":-0.1378},{"nav_date":"2026-05-07","nav":36.2943,"day_change_pct":-0.0394},{"nav_date":"2026-05-06","nav":36.3086,"day_change_pct":0.7352},{"nav_date":"2026-05-05","nav":36.0436,"day_change_pct":-0.0153},{"nav_date":"2026-05-04","nav":36.0491,"day_change_pct":0.1823},{"nav_date":"2026-04-30","nav":35.9835,"day_change_pct":0.0795},{"nav_date":"2026-04-29","nav":35.9549,"day_change_pct":-0.085},{"nav_date":"2026-04-28","nav":35.9855,"day_change_pct":-0.457},{"nav_date":"2026-04-27","nav":36.1507,"day_change_pct":0.2443},{"nav_date":"2026-04-24","nav":36.0626,"day_change_pct":-0.2197},{"nav_date":"2026-04-23","nav":36.142,"day_change_pct":-0.3175},{"nav_date":"2026-04-22","nav":36.2571,"day_change_pct":-0.1498},{"nav_date":"2026-04-21","nav":36.3115,"day_change_pct":0.0653},{"nav_date":"2026-04-20","nav":36.2878,"day_change_pct":0.0896},{"nav_date":"2026-04-17","nav":36.2553,"day_change_pct":-0.0157},{"nav_date":"2026-04-16","nav":36.261,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":36.2553,"day_change_pct":0.4413},{"nav_date":"2026-04-13","nav":36.096,"day_change_pct":-0.1292},{"nav_date":"2026-04-10","nav":36.1427,"day_change_pct":0.5408},{"nav_date":"2026-04-09","nav":35.9483,"day_change_pct":-0.2417},{"nav_date":"2026-04-08","nav":36.0354,"day_change_pct":1.1103},{"nav_date":"2026-04-07","nav":35.6397,"day_change_pct":0.0924},{"nav_date":"2026-04-06","nav":35.6068,"day_change_pct":0.6823},{"nav_date":"2026-04-02","nav":35.3655,"day_change_pct":-0.5067},{"nav_date":"2026-03-31","nav":35.5456,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":35.5399,"day_change_pct":-0.4607},{"nav_date":"2026-03-27","nav":35.7044,"day_change_pct":-0.1493},{"nav_date":"2026-03-25","nav":35.7578,"day_change_pct":-0.0324},{"nav_date":"2026-03-24","nav":35.7694,"day_change_pct":-0.0799},{"nav_date":"2026-03-23","nav":35.798,"day_change_pct":-0.0567},{"nav_date":"2026-03-20","nav":35.8183,"day_change_pct":0.005},{"nav_date":"2026-03-18","nav":35.8165,"day_change_pct":0.0117},{"nav_date":"2026-03-17","nav":35.8123,"day_change_pct":-0.0148},{"nav_date":"2026-03-16","nav":35.8176,"day_change_pct":0.0187},{"nav_date":"2026-03-13","nav":35.8109,"day_change_pct":0.0386},{"nav_date":"2026-03-12","nav":35.7971,"day_change_pct":0.0425},{"nav_date":"2026-03-11","nav":35.7819,"day_change_pct":0.0159},{"nav_date":"2026-03-10","nav":35.7762,"day_change_pct":-0.0559},{"nav_date":"2026-03-09","nav":35.7962,"day_change_pct":0.2074},{"nav_date":"2026-03-06","nav":35.7221,"day_change_pct":0.0459},{"nav_date":"2026-03-05","nav":35.7057,"day_change_pct":0.016},{"nav_date":"2026-03-04","nav":35.7,"day_change_pct":0.0261},{"nav_date":"2026-03-02","nav":35.6907,"day_change_pct":0.0123},{"nav_date":"2026-02-28","nav":35.6863,"day_change_pct":0.0308},{"nav_date":"2026-02-27","nav":35.6753,"day_change_pct":0.0135},{"nav_date":"2026-02-26","nav":35.6705,"day_change_pct":0.0317},{"nav_date":"2026-02-25","nav":35.6592,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":35.6444,"day_change_pct":0.0486},{"nav_date":"2026-02-23","nav":35.6271,"day_change_pct":0.0708},{"nav_date":"2026-02-20","nav":35.6019,"day_change_pct":-0.0272},{"nav_date":"2026-02-18","nav":35.6116,"day_change_pct":0.0517},{"nav_date":"2026-02-17","nav":35.5932,"day_change_pct":0.0633},{"nav_date":"2026-02-16","nav":35.5707,"day_change_pct":-0.0048},{"nav_date":"2026-02-13","nav":35.5724,"day_change_pct":0.0186},{"nav_date":"2026-02-12","nav":35.5658,"day_change_pct":0.0881},{"nav_date":"2026-02-11","nav":35.5345,"day_change_pct":0.0149},{"nav_date":"2026-02-10","nav":35.5292,"day_change_pct":0.0487},{"nav_date":"2026-02-09","nav":35.5119,"day_change_pct":0.0411},{"nav_date":"2026-02-06","nav":35.4973,"day_change_pct":-0.0667},{"nav_date":"2026-02-05","nav":35.521,"day_change_pct":0.0268},{"nav_date":"2026-02-04","nav":35.5115,"day_change_pct":0.0262},{"nav_date":"2026-02-03","nav":35.5022,"day_change_pct":0.1142},{"nav_date":"2026-02-02","nav":35.4617,"day_change_pct":-0.0259},{"nav_date":"2026-01-31","nav":35.4709,"day_change_pct":0.0124},{"nav_date":"2026-01-30","nav":35.4665,"day_change_pct":0.0567},{"nav_date":"2026-01-29","nav":35.4464,"day_change_pct":0.024},{"nav_date":"2026-01-28","nav":35.4379,"day_change_pct":0.0226},{"nav_date":"2026-01-27","nav":35.4299,"day_change_pct":0.0294},{"nav_date":"2026-01-23","nav":35.4195,"day_change_pct":0.0449},{"nav_date":"2026-01-22","nav":35.4036,"day_change_pct":-0.0062},{"nav_date":"2026-01-21","nav":35.4058,"day_change_pct":0.0537},{"nav_date":"2026-01-20","nav":35.3868,"day_change_pct":0.0079},{"nav_date":"2026-01-19","nav":35.384,"day_change_pct":0.0096},{"nav_date":"2026-01-16","nav":35.3806,"day_change_pct":-0.0364},{"nav_date":"2026-01-14","nav":35.3935,"day_change_pct":-0.0562},{"nav_date":"2026-01-13","nav":35.4134,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":35.4227,"day_change_pct":0.0867},{"nav_date":"2026-01-09","nav":35.392,"day_change_pct":-0.0102},{"nav_date":"2026-01-08","nav":35.3956,"day_change_pct":-0.0133},{"nav_date":"2026-01-07","nav":35.4003,"day_change_pct":0.0608},{"nav_date":"2026-01-06","nav":35.3788,"day_change_pct":0.0634},{"nav_date":"2026-01-05","nav":35.3564,"day_change_pct":-0.0901},{"nav_date":"2026-01-02","nav":35.3883,"day_change_pct":-0.0285},{"nav_date":"2026-01-01","nav":35.3984,"day_change_pct":-0.0045},{"nav_date":"2025-12-31","nav":35.4,"day_change_pct":-0.0034},{"nav_date":"2025-12-30","nav":35.4012,"day_change_pct":-0.0511},{"nav_date":"2025-12-29","nav":35.4193,"day_change_pct":0.0822},{"nav_date":"2025-12-26","nav":35.3902,"day_change_pct":-0.0675},{"nav_date":"2025-12-24","nav":35.4141,"day_change_pct":0.3878},{"nav_date":"2025-12-23","nav":35.2773,"day_change_pct":-0.0482},{"nav_date":"2025-12-22","nav":35.2943,"day_change_pct":-0.1135},{"nav_date":"2025-12-19","nav":35.3344,"day_change_pct":-0.056},{"nav_date":"2025-12-18","nav":35.3542,"day_change_pct":0.0674},{"nav_date":"2025-12-17","nav":35.3304,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":35.3348,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":35.3197,"day_change_pct":0.0014},{"nav_date":"2025-12-12","nav":35.3192,"day_change_pct":-0.049},{"nav_date":"2025-12-11","nav":35.3365,"day_change_pct":0.1119},{"nav_date":"2025-12-10","nav":35.297,"day_change_pct":-0.1364},{"nav_date":"2025-12-09","nav":35.3452,"day_change_pct":-0.221},{"nav_date":"2025-12-08","nav":35.4235,"day_change_pct":-0.1877},{"nav_date":"2025-12-05","nav":35.4901,"day_change_pct":0.1996},{"nav_date":"2025-12-04","nav":35.4194,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":35.421,"day_change_pct":-0.0787},{"nav_date":"2025-12-02","nav":35.4489,"day_change_pct":0.2421},{"nav_date":"2025-12-01","nav":35.3633,"day_change_pct":-0.0605},{"nav_date":"2025-11-30","nav":35.3847,"day_change_pct":0.0266},{"nav_date":"2025-11-28","nav":35.3753,"day_change_pct":-0.0782},{"nav_date":"2025-11-27","nav":35.403,"day_change_pct":-0.0299},{"nav_date":"2025-11-26","nav":35.4136,"day_change_pct":0.0325},{"nav_date":"2025-11-25","nav":35.4021,"day_change_pct":0.099},{"nav_date":"2025-11-24","nav":35.3671,"day_change_pct":0.0996},{"nav_date":"2025-11-21","nav":35.3319,"day_change_pct":-0.0351},{"nav_date":"2025-11-20","nav":35.3443,"day_change_pct":0.0201},{"nav_date":"2025-11-19","nav":35.3372,"day_change_pct":-0.0048},{"nav_date":"2025-11-18","nav":35.3389,"day_change_pct":0.0125},{"nav_date":"2025-11-17","nav":35.3345,"day_change_pct":0.0144},{"nav_date":"2025-11-14","nav":35.3294,"day_change_pct":-0.0925},{"nav_date":"2025-11-13","nav":35.3621,"day_change_pct":-0.0164},{"nav_date":"2025-11-12","nav":35.3679,"day_change_pct":0.0365},{"nav_date":"2025-11-11","nav":35.355,"day_change_pct":-0.015},{"nav_date":"2025-11-10","nav":35.3603,"day_change_pct":0.0509},{"nav_date":"2025-11-07","nav":35.3423,"day_change_pct":0.0025},{"nav_date":"2025-11-06","nav":35.3414,"day_change_pct":0.094},{"nav_date":"2025-11-04","nav":35.3082,"day_change_pct":0.1589},{"nav_date":"2025-11-03","nav":35.2522,"day_change_pct":0.1153},{"nav_date":"2025-10-31","nav":35.2116,"day_change_pct":0.0676},{"nav_date":"2025-10-30","nav":35.1878,"day_change_pct":-0.2291},{"nav_date":"2025-10-29","nav":35.2686,"day_change_pct":0.0477},{"nav_date":"2025-10-28","nav":35.2518,"day_change_pct":-0.0284},{"nav_date":"2025-10-27","nav":35.2618,"day_change_pct":-0.0284},{"nav_date":"2025-10-24","nav":35.2718,"day_change_pct":0.0094},{"nav_date":"2025-10-23","nav":35.2685,"day_change_pct":-0.1017},{"nav_date":"2025-10-20","nav":35.3044,"day_change_pct":0.0709},{"nav_date":"2025-10-17","nav":35.2794,"day_change_pct":-0.0414},{"nav_date":"2025-10-16","nav":35.294,"day_change_pct":-0.0178},{"nav_date":"2025-10-15","nav":35.3003,"day_change_pct":0.1018},{"nav_date":"2025-10-14","nav":35.2644,"day_change_pct":0.0389},{"nav_date":"2025-10-13","nav":35.2507,"day_change_pct":0.1244},{"nav_date":"2025-10-10","nav":35.2069,"day_change_pct":-0.0054},{"nav_date":"2025-10-09","nav":35.2088,"day_change_pct":-0.0644},{"nav_date":"2025-10-08","nav":35.2315,"day_change_pct":0.0338},{"nav_date":"2025-10-07","nav":35.2196,"day_change_pct":0.0773},{"nav_date":"2025-10-06","nav":35.1924,"day_change_pct":0.0165},{"nav_date":"2025-10-03","nav":35.1866,"day_change_pct":0.158},{"nav_date":"2025-10-01","nav":35.1311,"day_change_pct":0.3955},{"nav_date":"2025-09-30","nav":34.9927,"day_change_pct":-0.1059},{"nav_date":"2025-09-29","nav":35.0298,"day_change_pct":-0.0773},{"nav_date":"2025-09-26","nav":35.0569,"day_change_pct":-0.0522},{"nav_date":"2025-09-25","nav":35.0752,"day_change_pct":-0.014},{"nav_date":"2025-09-24","nav":35.0801,"day_change_pct":-0.0624},{"nav_date":"2025-09-23","nav":35.102,"day_change_pct":0.0901},{"nav_date":"2025-09-22","nav":35.0704,"day_change_pct":0.0214},{"nav_date":"2025-09-19","nav":35.0629,"day_change_pct":0.1711},{"nav_date":"2025-09-18","nav":35.003,"day_change_pct":-0.1734},{"nav_date":"2025-09-17","nav":35.0638,"day_change_pct":0.1894},{"nav_date":"2025-09-16","nav":34.9975,"day_change_pct":0.0623},{"nav_date":"2025-09-15","nav":34.9757,"day_change_pct":0.0026},{"nav_date":"2025-09-12","nav":34.9748,"day_change_pct":0.1174}],"total":4297,"page":1,"page_size":250}