{"fund_details":{"scheme_code":111523,"scheme_name":"BANDHAN Dynamic Term Fund - Regular Plan B - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01QO8","isin_reinvest":"INF194K01QN0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6816,"day_change_pct":0.0519},{"nav_date":"2026-09-16","nav":13.6745,"day_change_pct":0.0351},{"nav_date":"2026-09-15","nav":13.6697,"day_change_pct":-0.0358},{"nav_date":"2026-09-11","nav":13.6746,"day_change_pct":-0.0219},{"nav_date":"2026-09-10","nav":13.6776,"day_change_pct":0.0029},{"nav_date":"2026-09-09","nav":13.6772,"day_change_pct":0.0132},{"nav_date":"2026-09-08","nav":13.6754,"day_change_pct":0.0117},{"nav_date":"2026-09-07","nav":13.6738,"day_change_pct":0.0315},{"nav_date":"2026-09-04","nav":13.6695,"day_change_pct":0.0212},{"nav_date":"2026-09-03","nav":13.6666,"day_change_pct":0.0183},{"nav_date":"2026-09-02","nav":13.6641,"day_change_pct":-0.0073},{"nav_date":"2026-09-01","nav":13.6651,"day_change_pct":0.0205},{"nav_date":"2026-08-31","nav":13.6623,"day_change_pct":-0.0234},{"nav_date":"2026-08-28","nav":13.6655,"day_change_pct":-0.0724},{"nav_date":"2026-08-27","nav":13.6754,"day_change_pct":0.0139},{"nav_date":"2026-08-25","nav":13.6735,"day_change_pct":0.0007},{"nav_date":"2026-08-24","nav":13.6734,"day_change_pct":0.0007},{"nav_date":"2026-08-21","nav":13.6733,"day_change_pct":-0.0417},{"nav_date":"2026-08-20","nav":13.679,"day_change_pct":-0.4621},{"nav_date":"2026-08-19","nav":13.7425,"day_change_pct":-0.0727},{"nav_date":"2026-08-18","nav":13.7525,"day_change_pct":-0.0843},{"nav_date":"2026-08-17","nav":13.7641,"day_change_pct":-0.3937},{"nav_date":"2026-08-14","nav":13.8185,"day_change_pct":0.0768},{"nav_date":"2026-08-13","nav":13.8079,"day_change_pct":0.2905},{"nav_date":"2026-08-12","nav":13.7679,"day_change_pct":0.2928},{"nav_date":"2026-08-11","nav":13.7277,"day_change_pct":-0.1295},{"nav_date":"2026-08-10","nav":13.7455,"day_change_pct":0.2604},{"nav_date":"2026-08-07","nav":13.7098,"day_change_pct":0.2493},{"nav_date":"2026-08-06","nav":13.6757,"day_change_pct":0.0695},{"nav_date":"2026-08-05","nav":13.6662,"day_change_pct":0.2296},{"nav_date":"2026-08-04","nav":13.6349,"day_change_pct":0.011},{"nav_date":"2026-08-03","nav":13.6334,"day_change_pct":0.0367},{"nav_date":"2026-07-31","nav":13.6284,"day_change_pct":0.025},{"nav_date":"2026-07-30","nav":13.625,"day_change_pct":-0.0917},{"nav_date":"2026-07-29","nav":13.6375,"day_change_pct":-0.2932},{"nav_date":"2026-07-28","nav":13.6776,"day_change_pct":-0.2028},{"nav_date":"2026-07-27","nav":13.7054,"day_change_pct":0.5053},{"nav_date":"2026-07-24","nav":13.6365,"day_change_pct":0.1263},{"nav_date":"2026-07-23","nav":13.6193,"day_change_pct":-0.2329},{"nav_date":"2026-07-22","nav":13.6511,"day_change_pct":-0.1499},{"nav_date":"2026-07-21","nav":13.6716,"day_change_pct":-0.0636},{"nav_date":"2026-07-20","nav":13.6803,"day_change_pct":-0.0453},{"nav_date":"2026-07-17","nav":13.6865,"day_change_pct":-0.2543},{"nav_date":"2026-07-16","nav":13.7214,"day_change_pct":0.1708},{"nav_date":"2026-07-15","nav":13.698,"day_change_pct":0.166},{"nav_date":"2026-07-14","nav":13.6753,"day_change_pct":-0.6747},{"nav_date":"2026-07-13","nav":13.7682,"day_change_pct":-0.0864},{"nav_date":"2026-07-10","nav":13.7801,"day_change_pct":0.2758},{"nav_date":"2026-07-09","nav":13.7422,"day_change_pct":0.1377},{"nav_date":"2026-07-08","nav":13.7233,"day_change_pct":-0.5154},{"nav_date":"2026-07-07","nav":13.7944,"day_change_pct":-0.0724},{"nav_date":"2026-07-06","nav":13.8044,"day_change_pct":0.1284},{"nav_date":"2026-07-03","nav":13.7867,"day_change_pct":-0.1289},{"nav_date":"2026-07-02","nav":13.8045,"day_change_pct":0.1284},{"nav_date":"2026-07-01","nav":13.7868,"day_change_pct":-0.0116},{"nav_date":"2026-06-30","nav":13.7884,"day_change_pct":0.2348},{"nav_date":"2026-06-29","nav":13.7561,"day_change_pct":0.3267},{"nav_date":"2026-06-25","nav":13.7113,"day_change_pct":0.5478},{"nav_date":"2026-06-24","nav":13.6366,"day_change_pct":0.3481},{"nav_date":"2026-06-23","nav":13.5893,"day_change_pct":0.1777},{"nav_date":"2026-06-22","nav":13.5652,"day_change_pct":0.2335},{"nav_date":"2026-06-19","nav":13.5336,"day_change_pct":-0.076},{"nav_date":"2026-06-18","nav":13.5439,"day_change_pct":0.4301},{"nav_date":"2026-06-17","nav":13.4859,"day_change_pct":0.046},{"nav_date":"2026-06-16","nav":13.4797,"day_change_pct":0.075},{"nav_date":"2026-06-15","nav":13.4696,"day_change_pct":0.2187},{"nav_date":"2026-06-12","nav":13.4402,"day_change_pct":0.217},{"nav_date":"2026-06-11","nav":13.4111,"day_change_pct":-0.0745},{"nav_date":"2026-06-10","nav":13.4211,"day_change_pct":-0.1978},{"nav_date":"2026-06-09","nav":13.4477,"day_change_pct":0.4122},{"nav_date":"2026-06-08","nav":13.3925,"day_change_pct":0.1908},{"nav_date":"2026-06-05","nav":13.367,"day_change_pct":0.503},{"nav_date":"2026-06-04","nav":13.3001,"day_change_pct":0.131},{"nav_date":"2026-06-03","nav":13.2827,"day_change_pct":-0.0587},{"nav_date":"2026-06-02","nav":13.2905,"day_change_pct":0.1017},{"nav_date":"2026-06-01","nav":13.277,"day_change_pct":-0.0271},{"nav_date":"2026-05-31","nav":13.2806,"day_change_pct":0.0218},{"nav_date":"2026-05-29","nav":13.2777,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":13.268,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":13.2597,"day_change_pct":0.0264},{"nav_date":"2026-05-25","nav":13.2562,"day_change_pct":0.2625},{"nav_date":"2026-05-22","nav":13.2215,"day_change_pct":-0.0197},{"nav_date":"2026-05-21","nav":13.2241,"day_change_pct":-0.0975},{"nav_date":"2026-05-20","nav":13.237,"day_change_pct":-0.0196},{"nav_date":"2026-05-19","nav":13.2396,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":13.237,"day_change_pct":-0.0793},{"nav_date":"2026-05-15","nav":13.2475,"day_change_pct":-0.0407},{"nav_date":"2026-05-14","nav":13.2529,"day_change_pct":-0.0151},{"nav_date":"2026-05-13","nav":13.2549,"day_change_pct":-0.0173},{"nav_date":"2026-05-12","nav":13.2572,"day_change_pct":-0.0339},{"nav_date":"2026-05-11","nav":13.2617,"day_change_pct":-0.0844},{"nav_date":"2026-05-08","nav":13.2729,"day_change_pct":-0.0595},{"nav_date":"2026-05-07","nav":13.2808,"day_change_pct":0.0173},{"nav_date":"2026-05-06","nav":13.2785,"day_change_pct":0.5064},{"nav_date":"2026-05-05","nav":13.2116,"day_change_pct":0.0053},{"nav_date":"2026-05-04","nav":13.2109,"day_change_pct":0.1349},{"nav_date":"2026-04-30","nav":13.1931,"day_change_pct":0.0303},{"nav_date":"2026-04-29","nav":13.1891,"day_change_pct":-0.0636},{"nav_date":"2026-04-28","nav":13.1975,"day_change_pct":-0.3586},{"nav_date":"2026-04-27","nav":13.245,"day_change_pct":0.174},{"nav_date":"2026-04-24","nav":13.222,"day_change_pct":-0.1706},{"nav_date":"2026-04-23","nav":13.2446,"day_change_pct":-0.2711},{"nav_date":"2026-04-22","nav":13.2806,"day_change_pct":-0.1076},{"nav_date":"2026-04-21","nav":13.2949,"day_change_pct":0.0414},{"nav_date":"2026-04-20","nav":13.2894,"day_change_pct":0.064},{"nav_date":"2026-04-17","nav":13.2809,"day_change_pct":-0.009},{"nav_date":"2026-04-16","nav":13.2821,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":13.2794,"day_change_pct":0.3567},{"nav_date":"2026-04-13","nav":13.2322,"day_change_pct":-0.0921},{"nav_date":"2026-04-10","nav":13.2444,"day_change_pct":0.3706},{"nav_date":"2026-04-09","nav":13.1955,"day_change_pct":-0.0682},{"nav_date":"2026-04-08","nav":13.2045,"day_change_pct":0.8809},{"nav_date":"2026-04-07","nav":13.0892,"day_change_pct":0.14},{"nav_date":"2026-04-06","nav":13.0709,"day_change_pct":0.4642},{"nav_date":"2026-04-02","nav":13.0105,"day_change_pct":-0.3744},{"nav_date":"2026-03-31","nav":13.0594,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0574,"day_change_pct":-0.262},{"nav_date":"2026-03-27","nav":13.0917,"day_change_pct":-0.0435},{"nav_date":"2026-03-25","nav":13.0974,"day_change_pct":-0.0343},{"nav_date":"2026-03-24","nav":13.1019,"day_change_pct":-0.0778},{"nav_date":"2026-03-23","nav":13.1121,"day_change_pct":-0.0572},{"nav_date":"2026-03-20","nav":13.1196,"day_change_pct":0.0008},{"nav_date":"2026-03-18","nav":13.1195,"day_change_pct":0.0671},{"nav_date":"2026-03-17","nav":13.1107,"day_change_pct":0.0267},{"nav_date":"2026-03-16","nav":13.1072,"day_change_pct":-0.0198},{"nav_date":"2026-03-13","nav":13.1098,"day_change_pct":0.0061},{"nav_date":"2026-03-12","nav":13.109,"day_change_pct":-0.0534},{"nav_date":"2026-03-11","nav":13.116,"day_change_pct":0.0458},{"nav_date":"2026-03-10","nav":13.11,"day_change_pct":-0.0404},{"nav_date":"2026-03-09","nav":13.1153,"day_change_pct":0.0656},{"nav_date":"2026-03-06","nav":13.1067,"day_change_pct":0.0588},{"nav_date":"2026-03-05","nav":13.099,"day_change_pct":0.0451},{"nav_date":"2026-03-04","nav":13.0931,"day_change_pct":-0.0916},{"nav_date":"2026-03-02","nav":13.1051,"day_change_pct":0.042},{"nav_date":"2026-02-28","nav":13.0996,"day_change_pct":0.016},{"nav_date":"2026-02-27","nav":13.0975,"day_change_pct":-0.0038},{"nav_date":"2026-02-26","nav":13.098,"day_change_pct":0.0321},{"nav_date":"2026-02-25","nav":13.0938,"day_change_pct":0.0489},{"nav_date":"2026-02-24","nav":13.0874,"day_change_pct":-0.0099},{"nav_date":"2026-02-23","nav":13.0887,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":13.0827,"day_change_pct":-0.0069},{"nav_date":"2026-02-18","nav":13.0836,"day_change_pct":-0.0122},{"nav_date":"2026-02-17","nav":13.0852,"day_change_pct":0.0428},{"nav_date":"2026-02-16","nav":13.0796,"day_change_pct":0.0382},{"nav_date":"2026-02-13","nav":13.0746,"day_change_pct":0.0528},{"nav_date":"2026-02-12","nav":13.0677,"day_change_pct":0.0996},{"nav_date":"2026-02-11","nav":13.0547,"day_change_pct":0.0329},{"nav_date":"2026-02-10","nav":13.0504,"day_change_pct":0.0092},{"nav_date":"2026-02-09","nav":13.0492,"day_change_pct":0.023},{"nav_date":"2026-02-06","nav":13.0462,"day_change_pct":-0.0865},{"nav_date":"2026-02-05","nav":13.0575,"day_change_pct":0.0659},{"nav_date":"2026-02-04","nav":13.0489,"day_change_pct":0.0913},{"nav_date":"2026-02-03","nav":13.037,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":13.0203,"day_change_pct":-0.0084},{"nav_date":"2026-01-31","nav":13.0214,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":13.0195,"day_change_pct":0.0507},{"nav_date":"2026-01-29","nav":13.0129,"day_change_pct":0.0008},{"nav_date":"2026-01-28","nav":13.0128,"day_change_pct":-0.0469},{"nav_date":"2026-01-27","nav":13.0189,"day_change_pct":0.05},{"nav_date":"2026-01-23","nav":13.0124,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":13.0105,"day_change_pct":0.0892},{"nav_date":"2026-01-21","nav":12.9989,"day_change_pct":-0.0423},{"nav_date":"2026-01-20","nav":13.0044,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":13.0041,"day_change_pct":-0.0069},{"nav_date":"2026-01-16","nav":13.005,"day_change_pct":-0.0208},{"nav_date":"2026-01-14","nav":13.0077,"day_change_pct":-0.0484},{"nav_date":"2026-01-13","nav":13.014,"day_change_pct":-0.0323},{"nav_date":"2026-01-12","nav":13.0182,"day_change_pct":0.04},{"nav_date":"2026-01-09","nav":13.013,"day_change_pct":-0.0161},{"nav_date":"2026-01-08","nav":13.0151,"day_change_pct":0.0169},{"nav_date":"2026-01-07","nav":13.0129,"day_change_pct":0.0169},{"nav_date":"2026-01-06","nav":13.0107,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":13.0084,"day_change_pct":-0.0691},{"nav_date":"2026-01-02","nav":13.0174,"day_change_pct":-0.0215},{"nav_date":"2026-01-01","nav":13.0202,"day_change_pct":0.0131},{"nav_date":"2025-12-31","nav":13.0185,"day_change_pct":0.0161},{"nav_date":"2025-12-30","nav":13.0164,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":13.0183,"day_change_pct":0.05},{"nav_date":"2025-12-26","nav":13.0118,"day_change_pct":-0.0361},{"nav_date":"2025-12-24","nav":13.0165,"day_change_pct":0.3198},{"nav_date":"2025-12-23","nav":12.975,"day_change_pct":-0.0216},{"nav_date":"2025-12-22","nav":12.9778,"day_change_pct":-0.1193},{"nav_date":"2025-12-19","nav":12.9933,"day_change_pct":-0.0477},{"nav_date":"2025-12-18","nav":12.9995,"day_change_pct":0.0485},{"nav_date":"2025-12-17","nav":12.9932,"day_change_pct":0.0069},{"nav_date":"2025-12-16","nav":12.9923,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":12.9915,"day_change_pct":-0.0162},{"nav_date":"2025-12-12","nav":12.9936,"day_change_pct":-0.0246},{"nav_date":"2025-12-11","nav":12.9968,"day_change_pct":0.1094},{"nav_date":"2025-12-10","nav":12.9826,"day_change_pct":-0.1338},{"nav_date":"2025-12-09","nav":13.0,"day_change_pct":-0.1958},{"nav_date":"2025-12-08","nav":13.0255,"day_change_pct":-0.1656},{"nav_date":"2025-12-05","nav":13.0471,"day_change_pct":0.1697},{"nav_date":"2025-12-04","nav":13.025,"day_change_pct":-0.0123},{"nav_date":"2025-12-03","nav":13.0266,"day_change_pct":-0.0407},{"nav_date":"2025-12-02","nav":13.0319,"day_change_pct":0.1799},{"nav_date":"2025-12-01","nav":13.0085,"day_change_pct":-0.0323},{"nav_date":"2025-11-30","nav":13.0127,"day_change_pct":0.0246},{"nav_date":"2025-11-28","nav":13.0095,"day_change_pct":-0.0568},{"nav_date":"2025-11-27","nav":13.0169,"day_change_pct":-0.0261},{"nav_date":"2025-11-26","nav":13.0203,"day_change_pct":0.0415},{"nav_date":"2025-11-25","nav":13.0149,"day_change_pct":0.0684},{"nav_date":"2025-11-24","nav":13.006,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":12.9981,"day_change_pct":-0.0146},{"nav_date":"2025-11-20","nav":13.0,"day_change_pct":0.0362},{"nav_date":"2025-11-19","nav":12.9953,"day_change_pct":-0.0192},{"nav_date":"2025-11-18","nav":12.9978,"day_change_pct":0.0169},{"nav_date":"2025-11-17","nav":12.9956,"day_change_pct":0.0108},{"nav_date":"2025-11-14","nav":12.9942,"day_change_pct":-0.0769},{"nav_date":"2025-11-13","nav":13.0042,"day_change_pct":-0.0161},{"nav_date":"2025-11-12","nav":13.0063,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":13.0044,"day_change_pct":0.0085},{"nav_date":"2025-11-10","nav":13.0033,"day_change_pct":0.0323},{"nav_date":"2025-11-07","nav":12.9991,"day_change_pct":0.0077},{"nav_date":"2025-11-06","nav":12.9981,"day_change_pct":0.0886},{"nav_date":"2025-11-04","nav":12.9866,"day_change_pct":0.1519},{"nav_date":"2025-11-03","nav":12.9669,"day_change_pct":0.1429},{"nav_date":"2025-10-31","nav":12.9484,"day_change_pct":-0.0124},{"nav_date":"2025-10-30","nav":12.95,"day_change_pct":-0.2096},{"nav_date":"2025-10-29","nav":12.9772,"day_change_pct":0.0609},{"nav_date":"2025-10-28","nav":12.9693,"day_change_pct":-0.0231},{"nav_date":"2025-10-27","nav":12.9723,"day_change_pct":-0.0331},{"nav_date":"2025-10-24","nav":12.9766,"day_change_pct":0.0039},{"nav_date":"2025-10-23","nav":12.9761,"day_change_pct":-0.0901},{"nav_date":"2025-10-20","nav":12.9878,"day_change_pct":0.0639},{"nav_date":"2025-10-17","nav":12.9795,"day_change_pct":-0.0362},{"nav_date":"2025-10-16","nav":12.9842,"day_change_pct":0.0008},{"nav_date":"2025-10-15","nav":12.9841,"day_change_pct":0.0902},{"nav_date":"2025-10-14","nav":12.9724,"day_change_pct":0.0378},{"nav_date":"2025-10-13","nav":12.9675,"day_change_pct":0.1058},{"nav_date":"2025-10-10","nav":12.9538,"day_change_pct":-0.0178},{"nav_date":"2025-10-09","nav":12.9561,"day_change_pct":-0.0501},{"nav_date":"2025-10-08","nav":12.9626,"day_change_pct":0.0432},{"nav_date":"2025-10-07","nav":12.957,"day_change_pct":0.0726},{"nav_date":"2025-10-06","nav":12.9476,"day_change_pct":0.0154},{"nav_date":"2025-10-03","nav":12.9456,"day_change_pct":0.1625},{"nav_date":"2025-10-01","nav":12.9246,"day_change_pct":0.4008},{"nav_date":"2025-09-30","nav":12.873,"day_change_pct":-0.0931},{"nav_date":"2025-09-29","nav":12.885,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":12.8965,"day_change_pct":-0.0573},{"nav_date":"2025-09-25","nav":12.9039,"day_change_pct":-0.0132},{"nav_date":"2025-09-24","nav":12.9056,"day_change_pct":-0.0589},{"nav_date":"2025-09-23","nav":12.9132,"day_change_pct":0.1101},{"nav_date":"2025-09-22","nav":12.899,"day_change_pct":-0.0085},{"nav_date":"2025-09-19","nav":12.9001,"day_change_pct":0.1693},{"nav_date":"2025-09-18","nav":12.8783,"day_change_pct":-0.1613},{"nav_date":"2025-09-17","nav":12.8991,"day_change_pct":0.1841},{"nav_date":"2025-09-16","nav":12.8754,"day_change_pct":0.049},{"nav_date":"2025-09-15","nav":12.8691,"day_change_pct":0.0163},{"nav_date":"2025-09-12","nav":12.867,"day_change_pct":0.1191}],"total":4295,"page":1,"page_size":250}