{"fund_details":{"scheme_code":111521,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund -REGULAR - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01801","isin_reinvest":"INF209K01DG8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":10.6776,"day_change_pct":0.1031},{"nav_date":"2026-09-17","nav":10.6666,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":10.6649,"day_change_pct":0.0666},{"nav_date":"2026-09-15","nav":10.6578,"day_change_pct":-0.1527},{"nav_date":"2026-09-11","nav":10.6741,"day_change_pct":-0.1076},{"nav_date":"2026-09-10","nav":10.6856,"day_change_pct":-0.0318},{"nav_date":"2026-09-09","nav":10.689,"day_change_pct":0.0393},{"nav_date":"2026-09-08","nav":10.6848,"day_change_pct":-0.0019},{"nav_date":"2026-09-07","nav":10.685,"day_change_pct":0.0721},{"nav_date":"2026-09-04","nav":10.6773,"day_change_pct":0.0122},{"nav_date":"2026-09-03","nav":10.676,"day_change_pct":0.1595},{"nav_date":"2026-09-02","nav":10.659,"day_change_pct":0.0075},{"nav_date":"2026-09-01","nav":10.6582,"day_change_pct":0.0084},{"nav_date":"2026-08-31","nav":10.6573,"day_change_pct":-0.4372},{"nav_date":"2026-08-28","nav":10.7041,"day_change_pct":-0.0672},{"nav_date":"2026-08-27","nav":10.7113,"day_change_pct":-0.0243},{"nav_date":"2026-08-25","nav":10.7139,"day_change_pct":0.0271},{"nav_date":"2026-08-24","nav":10.711,"day_change_pct":0.0103},{"nav_date":"2026-08-21","nav":10.7099,"day_change_pct":-0.0569},{"nav_date":"2026-08-20","nav":10.716,"day_change_pct":-0.2244},{"nav_date":"2026-08-19","nav":10.7401,"day_change_pct":0.014},{"nav_date":"2026-08-18","nav":10.7386,"day_change_pct":-0.1404},{"nav_date":"2026-08-17","nav":10.7537,"day_change_pct":-0.0864},{"nav_date":"2026-08-14","nav":10.763,"day_change_pct":0.0437},{"nav_date":"2026-08-13","nav":10.7583,"day_change_pct":0.1601},{"nav_date":"2026-08-12","nav":10.7411,"day_change_pct":0.0913},{"nav_date":"2026-08-11","nav":10.7313,"day_change_pct":-0.0698},{"nav_date":"2026-08-10","nav":10.7388,"day_change_pct":0.1287},{"nav_date":"2026-08-07","nav":10.725,"day_change_pct":0.1101},{"nav_date":"2026-08-06","nav":10.7132,"day_change_pct":0.0953},{"nav_date":"2026-08-05","nav":10.703,"day_change_pct":0.0963},{"nav_date":"2026-08-04","nav":10.6927,"day_change_pct":0.0206},{"nav_date":"2026-08-03","nav":10.6905,"day_change_pct":-0.3923},{"nav_date":"2026-07-31","nav":10.7326,"day_change_pct":0.0438},{"nav_date":"2026-07-30","nav":10.7279,"day_change_pct":-0.0522},{"nav_date":"2026-07-29","nav":10.7335,"day_change_pct":-0.1358},{"nav_date":"2026-07-28","nav":10.7481,"day_change_pct":0.0261},{"nav_date":"2026-07-27","nav":10.7453,"day_change_pct":0.3081},{"nav_date":"2026-07-24","nav":10.7123,"day_change_pct":0.0327},{"nav_date":"2026-07-23","nav":10.7088,"day_change_pct":-0.0663},{"nav_date":"2026-07-22","nav":10.7159,"day_change_pct":-0.0699},{"nav_date":"2026-07-21","nav":10.7234,"day_change_pct":0.0345},{"nav_date":"2026-07-20","nav":10.7197,"day_change_pct":-0.0876},{"nav_date":"2026-07-17","nav":10.7291,"day_change_pct":-0.0624},{"nav_date":"2026-07-16","nav":10.7358,"day_change_pct":0.1026},{"nav_date":"2026-07-15","nav":10.7248,"day_change_pct":0.0681},{"nav_date":"2026-07-14","nav":10.7175,"day_change_pct":-0.3468},{"nav_date":"2026-07-13","nav":10.7548,"day_change_pct":0.0028},{"nav_date":"2026-07-10","nav":10.7545,"day_change_pct":0.1453},{"nav_date":"2026-07-09","nav":10.7389,"day_change_pct":0.0727},{"nav_date":"2026-07-08","nav":10.7311,"day_change_pct":-0.3177},{"nav_date":"2026-07-07","nav":10.7653,"day_change_pct":-0.09},{"nav_date":"2026-07-06","nav":10.775,"day_change_pct":0.039},{"nav_date":"2026-07-03","nav":10.7708,"day_change_pct":0.052},{"nav_date":"2026-07-02","nav":10.7652,"day_change_pct":0.2244},{"nav_date":"2026-07-01","nav":10.7411,"day_change_pct":-0.04},{"nav_date":"2026-06-30","nav":10.7454,"day_change_pct":-0.3034},{"nav_date":"2026-06-29","nav":10.7781,"day_change_pct":0.2829},{"nav_date":"2026-06-25","nav":10.7477,"day_change_pct":0.2004},{"nav_date":"2026-06-24","nav":10.7262,"day_change_pct":0.1447},{"nav_date":"2026-06-23","nav":10.7107,"day_change_pct":0.1084},{"nav_date":"2026-06-22","nav":10.6991,"day_change_pct":0.1104},{"nav_date":"2026-06-19","nav":10.6873,"day_change_pct":0.0552},{"nav_date":"2026-06-18","nav":10.6814,"day_change_pct":0.0778},{"nav_date":"2026-06-17","nav":10.6731,"day_change_pct":0.0591},{"nav_date":"2026-06-16","nav":10.6668,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":10.6634,"day_change_pct":0.17},{"nav_date":"2026-06-12","nav":10.6453,"day_change_pct":0.1336},{"nav_date":"2026-06-11","nav":10.6311,"day_change_pct":-0.0658},{"nav_date":"2026-06-10","nav":10.6381,"day_change_pct":0.0028},{"nav_date":"2026-06-09","nav":10.6378,"day_change_pct":0.3273},{"nav_date":"2026-06-08","nav":10.6031,"day_change_pct":0.1502},{"nav_date":"2026-06-05","nav":10.5872,"day_change_pct":0.345},{"nav_date":"2026-06-04","nav":10.5508,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":10.5435,"day_change_pct":-0.0256},{"nav_date":"2026-06-02","nav":10.5462,"day_change_pct":0.0294},{"nav_date":"2026-06-01","nav":10.5431,"day_change_pct":-0.4457},{"nav_date":"2026-05-29","nav":10.5903,"day_change_pct":0.0765},{"nav_date":"2026-05-27","nav":10.5822,"day_change_pct":0.1268},{"nav_date":"2026-05-26","nav":10.5688,"day_change_pct":0.0483},{"nav_date":"2026-05-25","nav":10.5637,"day_change_pct":0.2106},{"nav_date":"2026-05-22","nav":10.5415,"day_change_pct":0.1254},{"nav_date":"2026-05-21","nav":10.5283,"day_change_pct":-0.074},{"nav_date":"2026-05-20","nav":10.5361,"day_change_pct":0.019},{"nav_date":"2026-05-19","nav":10.5341,"day_change_pct":0.1102},{"nav_date":"2026-05-18","nav":10.5225,"day_change_pct":-0.2881},{"nav_date":"2026-05-15","nav":10.5529,"day_change_pct":-0.2024},{"nav_date":"2026-05-14","nav":10.5743,"day_change_pct":0.0246},{"nav_date":"2026-05-13","nav":10.5717,"day_change_pct":0.0255},{"nav_date":"2026-05-12","nav":10.569,"day_change_pct":-0.103},{"nav_date":"2026-05-11","nav":10.5799,"day_change_pct":-0.1171},{"nav_date":"2026-05-08","nav":10.5923,"day_change_pct":-0.0434},{"nav_date":"2026-05-07","nav":10.5969,"day_change_pct":0.0604},{"nav_date":"2026-05-06","nav":10.5905,"day_change_pct":0.2584},{"nav_date":"2026-05-05","nav":10.5632,"day_change_pct":-0.1201},{"nav_date":"2026-05-04","nav":10.5759,"day_change_pct":0.2179},{"nav_date":"2026-04-30","nav":10.5529,"day_change_pct":-0.1504},{"nav_date":"2026-04-29","nav":10.5688,"day_change_pct":-0.0454},{"nav_date":"2026-04-28","nav":10.5736,"day_change_pct":-0.0718},{"nav_date":"2026-04-27","nav":10.5812,"day_change_pct":-0.3278},{"nav_date":"2026-04-24","nav":10.616,"day_change_pct":-0.0377},{"nav_date":"2026-04-23","nav":10.62,"day_change_pct":-0.1072},{"nav_date":"2026-04-22","nav":10.6314,"day_change_pct":-0.0066},{"nav_date":"2026-04-21","nav":10.6321,"day_change_pct":-0.0085},{"nav_date":"2026-04-20","nav":10.633,"day_change_pct":0.0518},{"nav_date":"2026-04-17","nav":10.6275,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":10.6261,"day_change_pct":0.0659},{"nav_date":"2026-04-15","nav":10.6191,"day_change_pct":0.253},{"nav_date":"2026-04-13","nav":10.5923,"day_change_pct":-0.0821},{"nav_date":"2026-04-10","nav":10.601,"day_change_pct":0.137},{"nav_date":"2026-04-09","nav":10.5865,"day_change_pct":0.0718},{"nav_date":"2026-04-08","nav":10.5789,"day_change_pct":0.5102},{"nav_date":"2026-04-07","nav":10.5252,"day_change_pct":0.1513},{"nav_date":"2026-04-06","nav":10.5093,"day_change_pct":0.162},{"nav_date":"2026-04-02","nav":10.4923,"day_change_pct":-0.3069},{"nav_date":"2026-03-31","nav":10.5246,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":10.5228,"day_change_pct":-0.2843},{"nav_date":"2026-03-27","nav":10.5528,"day_change_pct":-0.3334},{"nav_date":"2026-03-25","nav":10.5881,"day_change_pct":0.0576},{"nav_date":"2026-03-24","nav":10.582,"day_change_pct":-0.0708},{"nav_date":"2026-03-23","nav":10.5895,"day_change_pct":-0.3426},{"nav_date":"2026-03-20","nav":10.6259,"day_change_pct":-0.0405},{"nav_date":"2026-03-18","nav":10.6302,"day_change_pct":0.0282},{"nav_date":"2026-03-17","nav":10.6272,"day_change_pct":-0.0179},{"nav_date":"2026-03-16","nav":10.6291,"day_change_pct":-0.0921},{"nav_date":"2026-03-13","nav":10.6389,"day_change_pct":-0.046},{"nav_date":"2026-03-12","nav":10.6438,"day_change_pct":-0.1248},{"nav_date":"2026-03-11","nav":10.6571,"day_change_pct":0.1061},{"nav_date":"2026-03-10","nav":10.6458,"day_change_pct":0.2411},{"nav_date":"2026-03-09","nav":10.6202,"day_change_pct":-0.1241},{"nav_date":"2026-03-06","nav":10.6334,"day_change_pct":-0.0648},{"nav_date":"2026-03-05","nav":10.6403,"day_change_pct":0.1308},{"nav_date":"2026-03-04","nav":10.6264,"day_change_pct":-0.0846},{"nav_date":"2026-03-02","nav":10.6354,"day_change_pct":-0.4288},{"nav_date":"2026-02-27","nav":10.6812,"day_change_pct":0.0618},{"nav_date":"2026-02-26","nav":10.6746,"day_change_pct":-0.0084},{"nav_date":"2026-02-25","nav":10.6755,"day_change_pct":0.0684},{"nav_date":"2026-02-24","nav":10.6682,"day_change_pct":0.0854},{"nav_date":"2026-02-23","nav":10.6591,"day_change_pct":0.0723},{"nav_date":"2026-02-20","nav":10.6514,"day_change_pct":-0.0385},{"nav_date":"2026-02-18","nav":10.6555,"day_change_pct":-0.0385},{"nav_date":"2026-02-17","nav":10.6596,"day_change_pct":0.0516},{"nav_date":"2026-02-16","nav":10.6541,"day_change_pct":0.1231},{"nav_date":"2026-02-13","nav":10.641,"day_change_pct":0.0837},{"nav_date":"2026-02-12","nav":10.6321,"day_change_pct":0.1989},{"nav_date":"2026-02-11","nav":10.611,"day_change_pct":0.0915},{"nav_date":"2026-02-10","nav":10.6013,"day_change_pct":0.0453},{"nav_date":"2026-02-09","nav":10.5965,"day_change_pct":0.0047},{"nav_date":"2026-02-06","nav":10.596,"day_change_pct":-0.3189},{"nav_date":"2026-02-05","nav":10.6299,"day_change_pct":0.2367},{"nav_date":"2026-02-04","nav":10.6048,"day_change_pct":0.1199},{"nav_date":"2026-02-03","nav":10.5921,"day_change_pct":0.1674},{"nav_date":"2026-02-02","nav":10.5744,"day_change_pct":-0.7872},{"nav_date":"2026-01-30","nav":10.6583,"day_change_pct":0.0986},{"nav_date":"2026-01-29","nav":10.6478,"day_change_pct":0.0818},{"nav_date":"2026-01-28","nav":10.6391,"day_change_pct":0.0348},{"nav_date":"2026-01-27","nav":10.6354,"day_change_pct":-0.0611},{"nav_date":"2026-01-23","nav":10.6419,"day_change_pct":-0.0047},{"nav_date":"2026-01-22","nav":10.6424,"day_change_pct":0.1722},{"nav_date":"2026-01-21","nav":10.6241,"day_change_pct":-0.0009},{"nav_date":"2026-01-20","nav":10.6242,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":10.6236,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":10.6236,"day_change_pct":-0.0987},{"nav_date":"2026-01-14","nav":10.6341,"day_change_pct":-0.0761},{"nav_date":"2026-01-13","nav":10.6422,"day_change_pct":-0.0882},{"nav_date":"2026-01-12","nav":10.6516,"day_change_pct":0.1551},{"nav_date":"2026-01-09","nav":10.6351,"day_change_pct":-0.0103},{"nav_date":"2026-01-08","nav":10.6362,"day_change_pct":-0.0564},{"nav_date":"2026-01-07","nav":10.6422,"day_change_pct":-0.0141},{"nav_date":"2026-01-06","nav":10.6437,"day_change_pct":-0.0009},{"nav_date":"2026-01-05","nav":10.6438,"day_change_pct":-0.2166},{"nav_date":"2026-01-02","nav":10.6669,"day_change_pct":-0.0187},{"nav_date":"2026-01-01","nav":10.6689,"day_change_pct":0.0441},{"nav_date":"2025-12-31","nav":10.6642,"day_change_pct":0.1371},{"nav_date":"2025-12-30","nav":10.6496,"day_change_pct":-0.0441},{"nav_date":"2025-12-29","nav":10.6543,"day_change_pct":-0.3656},{"nav_date":"2025-12-26","nav":10.6934,"day_change_pct":-0.0411},{"nav_date":"2025-12-24","nav":10.6978,"day_change_pct":0.3951},{"nav_date":"2025-12-23","nav":10.6557,"day_change_pct":0.0639},{"nav_date":"2025-12-22","nav":10.6489,"day_change_pct":-0.2295},{"nav_date":"2025-12-19","nav":10.6734,"day_change_pct":0.0459},{"nav_date":"2025-12-18","nav":10.6685,"day_change_pct":0.0703},{"nav_date":"2025-12-17","nav":10.661,"day_change_pct":0.0103},{"nav_date":"2025-12-16","nav":10.6599,"day_change_pct":0.076},{"nav_date":"2025-12-15","nav":10.6518,"day_change_pct":0.0338},{"nav_date":"2025-12-12","nav":10.6482,"day_change_pct":0.0432},{"nav_date":"2025-12-11","nav":10.6436,"day_change_pct":0.0564},{"nav_date":"2025-12-10","nav":10.6376,"day_change_pct":-0.1342},{"nav_date":"2025-12-09","nav":10.6519,"day_change_pct":-0.2808},{"nav_date":"2025-12-08","nav":10.6819,"day_change_pct":-0.072},{"nav_date":"2025-12-05","nav":10.6896,"day_change_pct":0.1752},{"nav_date":"2025-12-04","nav":10.6709,"day_change_pct":0.0375},{"nav_date":"2025-12-03","nav":10.6669,"day_change_pct":0.0103},{"nav_date":"2025-12-02","nav":10.6658,"day_change_pct":0.0985},{"nav_date":"2025-12-01","nav":10.6553,"day_change_pct":-0.5804},{"nav_date":"2025-11-28","nav":10.7175,"day_change_pct":-0.1537},{"nav_date":"2025-11-27","nav":10.734,"day_change_pct":-0.0307},{"nav_date":"2025-11-26","nav":10.7373,"day_change_pct":0.0718},{"nav_date":"2025-11-25","nav":10.7296,"day_change_pct":0.1185},{"nav_date":"2025-11-24","nav":10.7169,"day_change_pct":0.0738},{"nav_date":"2025-11-21","nav":10.709,"day_change_pct":-0.0149},{"nav_date":"2025-11-20","nav":10.7106,"day_change_pct":0.0626},{"nav_date":"2025-11-19","nav":10.7039,"day_change_pct":0.0645},{"nav_date":"2025-11-18","nav":10.697,"day_change_pct":0.0898},{"nav_date":"2025-11-17","nav":10.6874,"day_change_pct":-0.0524},{"nav_date":"2025-11-14","nav":10.693,"day_change_pct":-0.0953},{"nav_date":"2025-11-13","nav":10.7032,"day_change_pct":-0.0626},{"nav_date":"2025-11-12","nav":10.7099,"day_change_pct":-0.0084},{"nav_date":"2025-11-11","nav":10.7108,"day_change_pct":0.0822},{"nav_date":"2025-11-10","nav":10.702,"day_change_pct":0.0542},{"nav_date":"2025-11-07","nav":10.6962,"day_change_pct":-0.0009},{"nav_date":"2025-11-06","nav":10.6963,"day_change_pct":0.0533},{"nav_date":"2025-11-04","nav":10.6906,"day_change_pct":0.0374},{"nav_date":"2025-11-03","nav":10.6866,"day_change_pct":-0.4703},{"nav_date":"2025-10-31","nav":10.7371,"day_change_pct":0.0112},{"nav_date":"2025-10-30","nav":10.7359,"day_change_pct":-0.1924},{"nav_date":"2025-10-29","nav":10.7566,"day_change_pct":0.0502},{"nav_date":"2025-10-28","nav":10.7512,"day_change_pct":0.04},{"nav_date":"2025-10-27","nav":10.7469,"day_change_pct":0.0177},{"nav_date":"2025-10-24","nav":10.745,"day_change_pct":-0.1765},{"nav_date":"2025-10-23","nav":10.764,"day_change_pct":-0.0706},{"nav_date":"2025-10-20","nav":10.7716,"day_change_pct":0.0762},{"nav_date":"2025-10-17","nav":10.7634,"day_change_pct":-0.0381},{"nav_date":"2025-10-16","nav":10.7675,"day_change_pct":0.0753},{"nav_date":"2025-10-15","nav":10.7594,"day_change_pct":0.0679},{"nav_date":"2025-10-14","nav":10.7521,"day_change_pct":-0.0232},{"nav_date":"2025-10-13","nav":10.7546,"day_change_pct":0.1742},{"nav_date":"2025-10-10","nav":10.7359,"day_change_pct":0.0578},{"nav_date":"2025-10-09","nav":10.7297,"day_change_pct":-0.0531},{"nav_date":"2025-10-08","nav":10.7354,"day_change_pct":0.1035},{"nav_date":"2025-10-07","nav":10.7243,"day_change_pct":0.1335},{"nav_date":"2025-10-06","nav":10.71,"day_change_pct":0.0991},{"nav_date":"2025-10-03","nav":10.6994,"day_change_pct":0.1573},{"nav_date":"2025-10-01","nav":10.6826,"day_change_pct":0.1331},{"nav_date":"2025-09-30","nav":10.6684,"day_change_pct":-0.0253},{"nav_date":"2025-09-29","nav":10.6711,"day_change_pct":-0.4088},{"nav_date":"2025-09-26","nav":10.7149,"day_change_pct":0.0458},{"nav_date":"2025-09-25","nav":10.71,"day_change_pct":0.0224},{"nav_date":"2025-09-24","nav":10.7076,"day_change_pct":-0.0131},{"nav_date":"2025-09-23","nav":10.709,"day_change_pct":0.1038},{"nav_date":"2025-09-22","nav":10.6979,"day_change_pct":0.0187},{"nav_date":"2025-09-19","nav":10.6959,"day_change_pct":0.0309},{"nav_date":"2025-09-18","nav":10.6926,"day_change_pct":-0.0551},{"nav_date":"2025-09-17","nav":10.6985,"day_change_pct":0.116},{"nav_date":"2025-09-16","nav":10.6861,"day_change_pct":-0.0262},{"nav_date":"2025-09-15","nav":10.6889,"day_change_pct":-0.0224},{"nav_date":"2025-09-12","nav":10.6913,"day_change_pct":0.0796},{"nav_date":"2025-09-11","nav":10.6828,"day_change_pct":-0.0112},{"nav_date":"2025-09-10","nav":10.684,"day_change_pct":-0.0412},{"nav_date":"2025-09-09","nav":10.6884,"day_change_pct":0.0796}],"total":4290,"page":1,"page_size":250}