{"fund_details":{"scheme_code":111520,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan D - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-08","nav":10.8733,"day_change_pct":0.2314},{"nav_date":"2009-12-02","nav":10.8482,"day_change_pct":0.0738},{"nav_date":"2009-11-25","nav":10.8402,"day_change_pct":0.1386},{"nav_date":"2009-11-18","nav":10.8252,"day_change_pct":0.1489},{"nav_date":"2009-11-11","nav":10.8091,"day_change_pct":0.1482},{"nav_date":"2009-11-04","nav":10.7931,"day_change_pct":0.1503},{"nav_date":"2009-10-28","nav":10.7769,"day_change_pct":0.1487},{"nav_date":"2009-10-21","nav":10.7609,"day_change_pct":0.1489},{"nav_date":"2009-10-14","nav":10.7449,"day_change_pct":0.1491},{"nav_date":"2009-10-07","nav":10.7289,"day_change_pct":0.1288},{"nav_date":"2009-10-01","nav":10.7151,"day_change_pct":0.1711},{"nav_date":"2009-09-23","nav":10.6968,"day_change_pct":0.1507},{"nav_date":"2009-09-16","nav":10.6807,"day_change_pct":0.151},{"nav_date":"2009-09-09","nav":10.6646,"day_change_pct":0.1503},{"nav_date":"2009-09-02","nav":10.6486,"day_change_pct":0.1514},{"nav_date":"2009-08-26","nav":10.6325,"day_change_pct":0.13},{"nav_date":"2009-08-20","nav":10.6187,"day_change_pct":0.1736},{"nav_date":"2009-08-12","nav":10.6003,"day_change_pct":0.1521},{"nav_date":"2009-08-05","nav":10.5842,"day_change_pct":0.1523},{"nav_date":"2009-07-29","nav":10.5681,"day_change_pct":0.1526},{"nav_date":"2009-07-22","nav":10.552,"day_change_pct":0.1528},{"nav_date":"2009-07-15","nav":10.5359,"day_change_pct":0.153},{"nav_date":"2009-07-08","nav":10.5198,"day_change_pct":0.1314},{"nav_date":"2009-07-02","nav":10.506,"day_change_pct":0.1764},{"nav_date":"2009-06-24","nav":10.4875,"day_change_pct":0.1538},{"nav_date":"2009-06-17","nav":10.4714,"day_change_pct":0.1549},{"nav_date":"2009-06-10","nav":10.4552,"day_change_pct":0.1542},{"nav_date":"2009-06-03","nav":10.4391,"day_change_pct":0.1545},{"nav_date":"2009-05-27","nav":10.423,"day_change_pct":0.1557},{"nav_date":"2009-05-20","nav":10.4068,"day_change_pct":0.1549},{"nav_date":"2009-05-13","nav":10.3907,"day_change_pct":0.1562},{"nav_date":"2009-05-06","nav":10.3745,"day_change_pct":0.1564},{"nav_date":"2009-04-29","nav":10.3583,"day_change_pct":0.1566},{"nav_date":"2009-04-22","nav":10.3421,"day_change_pct":0.1569},{"nav_date":"2009-04-15","nav":10.3259,"day_change_pct":0.1571},{"nav_date":"2009-04-08","nav":10.3097,"day_change_pct":0.135},{"nav_date":"2009-04-02","nav":10.2958,"day_change_pct":0.1898},{"nav_date":"2009-03-25","nav":10.2763,"day_change_pct":0.1618},{"nav_date":"2009-03-18","nav":10.2597,"day_change_pct":0.1376},{"nav_date":"2009-03-12","nav":10.2456,"day_change_pct":0.1848},{"nav_date":"2009-03-04","nav":10.2267,"day_change_pct":0.1626},{"nav_date":"2009-02-25","nav":10.2101,"day_change_pct":0.1628},{"nav_date":"2009-02-18","nav":10.1935,"day_change_pct":0.1621},{"nav_date":"2009-02-11","nav":10.177,"day_change_pct":0.1634},{"nav_date":"2009-02-04","nav":10.1604,"day_change_pct":0.2012},{"nav_date":"2009-01-28","nav":10.14,"day_change_pct":0.163},{"nav_date":"2009-01-21","nav":10.1235,"day_change_pct":0.1642},{"nav_date":"2009-01-14","nav":10.1069,"day_change_pct":0.1645},{"nav_date":"2009-01-07","nav":10.0903,"day_change_pct":0.1648},{"nav_date":"2008-12-31","nav":10.0737,"day_change_pct":0.1651},{"nav_date":"2008-12-24","nav":10.0571,"day_change_pct":0.1653},{"nav_date":"2008-12-17","nav":10.0405,"day_change_pct":0.1656},{"nav_date":"2008-12-10","nav":10.0239,"day_change_pct":null}],"total":53,"page":1,"page_size":250}