{"fund_details":{"scheme_code":111519,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan D - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-08","nav":10.9525,"day_change_pct":0.2425},{"nav_date":"2009-12-02","nav":10.926,"day_change_pct":0.087},{"nav_date":"2009-11-25","nav":10.9165,"day_change_pct":0.1523},{"nav_date":"2009-11-18","nav":10.8999,"day_change_pct":0.1627},{"nav_date":"2009-11-11","nav":10.8822,"day_change_pct":0.162},{"nav_date":"2009-11-04","nav":10.8646,"day_change_pct":0.1632},{"nav_date":"2009-10-28","nav":10.8469,"day_change_pct":0.1616},{"nav_date":"2009-10-21","nav":10.8294,"day_change_pct":0.1628},{"nav_date":"2009-10-14","nav":10.8118,"day_change_pct":0.1631},{"nav_date":"2009-10-07","nav":10.7942,"day_change_pct":0.1401},{"nav_date":"2009-10-01","nav":10.7791,"day_change_pct":0.1868},{"nav_date":"2009-09-23","nav":10.759,"day_change_pct":0.1639},{"nav_date":"2009-09-16","nav":10.7414,"day_change_pct":0.1641},{"nav_date":"2009-09-09","nav":10.7238,"day_change_pct":0.1644},{"nav_date":"2009-09-02","nav":10.7062,"day_change_pct":0.1647},{"nav_date":"2009-08-26","nav":10.6886,"day_change_pct":0.1415},{"nav_date":"2009-08-20","nav":10.6735,"day_change_pct":0.1887},{"nav_date":"2009-08-12","nav":10.6534,"day_change_pct":0.1655},{"nav_date":"2009-08-05","nav":10.6358,"day_change_pct":0.1658},{"nav_date":"2009-07-29","nav":10.6182,"day_change_pct":0.166},{"nav_date":"2009-07-22","nav":10.6006,"day_change_pct":0.1663},{"nav_date":"2009-07-15","nav":10.583,"day_change_pct":0.1666},{"nav_date":"2009-07-08","nav":10.5654,"day_change_pct":0.1431},{"nav_date":"2009-07-02","nav":10.5503,"day_change_pct":0.1909},{"nav_date":"2009-06-24","nav":10.5302,"day_change_pct":0.1684},{"nav_date":"2009-06-17","nav":10.5125,"day_change_pct":0.1677},{"nav_date":"2009-06-10","nav":10.4949,"day_change_pct":0.168},{"nav_date":"2009-06-03","nav":10.4773,"day_change_pct":0.1683},{"nav_date":"2009-05-27","nav":10.4597,"day_change_pct":0.1685},{"nav_date":"2009-05-20","nav":10.4421,"day_change_pct":0.1688},{"nav_date":"2009-05-13","nav":10.4245,"day_change_pct":0.1691},{"nav_date":"2009-05-06","nav":10.4069,"day_change_pct":0.1704},{"nav_date":"2009-04-29","nav":10.3892,"day_change_pct":0.1697},{"nav_date":"2009-04-22","nav":10.3716,"day_change_pct":0.17},{"nav_date":"2009-04-15","nav":10.354,"day_change_pct":0.1712},{"nav_date":"2009-04-08","nav":10.3363,"day_change_pct":0.1463},{"nav_date":"2009-04-02","nav":10.3212,"day_change_pct":0.2068},{"nav_date":"2009-03-25","nav":10.2999,"day_change_pct":0.1751},{"nav_date":"2009-03-18","nav":10.2819,"day_change_pct":0.151},{"nav_date":"2009-03-12","nav":10.2664,"day_change_pct":0.2011},{"nav_date":"2009-03-04","nav":10.2458,"day_change_pct":0.177},{"nav_date":"2009-02-25","nav":10.2277,"day_change_pct":0.1763},{"nav_date":"2009-02-18","nav":10.2097,"day_change_pct":0.1776},{"nav_date":"2009-02-11","nav":10.1916,"day_change_pct":0.1779},{"nav_date":"2009-02-04","nav":10.1735,"day_change_pct":0.2147},{"nav_date":"2009-01-28","nav":10.1517,"day_change_pct":0.1776},{"nav_date":"2009-01-21","nav":10.1337,"day_change_pct":0.1789},{"nav_date":"2009-01-14","nav":10.1156,"day_change_pct":0.1783},{"nav_date":"2009-01-07","nav":10.0976,"day_change_pct":0.1796},{"nav_date":"2008-12-31","nav":10.0795,"day_change_pct":0.1789},{"nav_date":"2008-12-24","nav":10.0615,"day_change_pct":0.1802},{"nav_date":"2008-12-17","nav":10.0434,"day_change_pct":0.1795},{"nav_date":"2008-12-10","nav":10.0254,"day_change_pct":null}],"total":53,"page":1,"page_size":250}