{"fund_details":{"scheme_code":111509,"scheme_name":"FORTIS FIXED TERM PLAN - SERIES 14 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-14","nav":10.0,"day_change_pct":-8.735},{"nav_date":"2009-12-11","nav":10.9571,"day_change_pct":0.0658},{"nav_date":"2009-12-10","nav":10.9499,"day_change_pct":0.0658},{"nav_date":"2009-12-09","nav":10.9427,"day_change_pct":0.0658},{"nav_date":"2009-12-08","nav":10.9355,"day_change_pct":0.0659},{"nav_date":"2009-12-07","nav":10.9283,"day_change_pct":0.198},{"nav_date":"2009-12-04","nav":10.9067,"day_change_pct":0.0661},{"nav_date":"2009-12-03","nav":10.8995,"day_change_pct":0.0661},{"nav_date":"2009-12-02","nav":10.8923,"day_change_pct":0.0661},{"nav_date":"2009-12-01","nav":10.8851,"day_change_pct":0.0662},{"nav_date":"2009-11-30","nav":10.8779,"day_change_pct":0.1907},{"nav_date":"2009-11-27","nav":10.8572,"day_change_pct":0.0627},{"nav_date":"2009-11-26","nav":10.8504,"day_change_pct":0.0673},{"nav_date":"2009-11-25","nav":10.8431,"day_change_pct":0.0637},{"nav_date":"2009-11-24","nav":10.8362,"day_change_pct":0.0628},{"nav_date":"2009-11-23","nav":10.8294,"day_change_pct":0.1915},{"nav_date":"2009-11-20","nav":10.8087,"day_change_pct":0.0639},{"nav_date":"2009-11-19","nav":10.8018,"day_change_pct":0.063},{"nav_date":"2009-11-18","nav":10.795,"day_change_pct":0.064},{"nav_date":"2009-11-17","nav":10.7881,"day_change_pct":0.064},{"nav_date":"2009-11-16","nav":10.7812,"day_change_pct":0.1914},{"nav_date":"2009-11-13","nav":10.7606,"day_change_pct":0.0642},{"nav_date":"2009-11-12","nav":10.7537,"day_change_pct":0.0642},{"nav_date":"2009-11-11","nav":10.7468,"day_change_pct":0.0642},{"nav_date":"2009-11-10","nav":10.7399,"day_change_pct":0.0643},{"nav_date":"2009-11-09","nav":10.733,"day_change_pct":0.1923},{"nav_date":"2009-11-06","nav":10.7124,"day_change_pct":0.0645},{"nav_date":"2009-11-05","nav":10.7055,"day_change_pct":0.0645},{"nav_date":"2009-11-04","nav":10.6986,"day_change_pct":0.0645},{"nav_date":"2009-11-03","nav":10.6917,"day_change_pct":0.2579},{"nav_date":"2009-10-30","nav":10.6642,"day_change_pct":0.0647},{"nav_date":"2009-10-29","nav":10.6573,"day_change_pct":0.0648},{"nav_date":"2009-10-28","nav":10.6504,"day_change_pct":0.0648},{"nav_date":"2009-10-27","nav":10.6435,"day_change_pct":0.0639},{"nav_date":"2009-10-26","nav":10.6367,"day_change_pct":0.195},{"nav_date":"2009-10-23","nav":10.616,"day_change_pct":0.065},{"nav_date":"2009-10-22","nav":10.6091,"day_change_pct":0.0651},{"nav_date":"2009-10-21","nav":10.6022,"day_change_pct":0.0651},{"nav_date":"2009-10-20","nav":10.5953,"day_change_pct":0.2602},{"nav_date":"2009-10-16","nav":10.5678,"day_change_pct":0.0653},{"nav_date":"2009-10-15","nav":10.5609,"day_change_pct":0.0644},{"nav_date":"2009-10-14","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2009-10-12","nav":10.551,"day_change_pct":0.0427},{"nav_date":"2009-10-09","nav":10.5465,"day_change_pct":0.0133},{"nav_date":"2009-10-08","nav":10.5451,"day_change_pct":0.0123},{"nav_date":"2009-10-07","nav":10.5438,"day_change_pct":0.0142},{"nav_date":"2009-10-06","nav":10.5423,"day_change_pct":0.0104},{"nav_date":"2009-10-05","nav":10.5412,"day_change_pct":0.0294},{"nav_date":"2009-10-01","nav":10.5381,"day_change_pct":0.0161},{"nav_date":"2009-09-29","nav":10.5364,"day_change_pct":0.0475},{"nav_date":"2009-09-25","nav":10.5314,"day_change_pct":0.019},{"nav_date":"2009-09-24","nav":10.5294,"day_change_pct":0.0199},{"nav_date":"2009-09-23","nav":10.5273,"day_change_pct":0.02},{"nav_date":"2009-09-22","nav":10.5252,"day_change_pct":0.0827},{"nav_date":"2009-09-18","nav":10.5165,"day_change_pct":0.0209},{"nav_date":"2009-09-17","nav":10.5143,"day_change_pct":0.0247},{"nav_date":"2009-09-16","nav":10.5117,"day_change_pct":0.0209},{"nav_date":"2009-09-15","nav":10.5095,"day_change_pct":0.02},{"nav_date":"2009-09-14","nav":10.5074,"day_change_pct":0.0609},{"nav_date":"2009-09-11","nav":10.501,"day_change_pct":0.021},{"nav_date":"2009-09-10","nav":10.4988,"day_change_pct":0.02},{"nav_date":"2009-09-09","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2009-09-08","nav":10.4945,"day_change_pct":0.021},{"nav_date":"2009-09-07","nav":10.4923,"day_change_pct":0.062},{"nav_date":"2009-09-04","nav":10.4858,"day_change_pct":0.02},{"nav_date":"2009-09-03","nav":10.4837,"day_change_pct":0.02},{"nav_date":"2009-09-02","nav":10.4816,"day_change_pct":0.021},{"nav_date":"2009-09-01","nav":10.4794,"day_change_pct":0.0191},{"nav_date":"2009-08-31","nav":10.4774,"day_change_pct":0.0611},{"nav_date":"2009-08-28","nav":10.471,"day_change_pct":0.0201},{"nav_date":"2009-08-27","nav":10.4689,"day_change_pct":0.0201},{"nav_date":"2009-08-26","nav":10.4668,"day_change_pct":0.0201},{"nav_date":"2009-08-25","nav":10.4647,"day_change_pct":0.0076},{"nav_date":"2009-08-24","nav":10.4639,"day_change_pct":0.0086},{"nav_date":"2009-08-21","nav":10.463,"day_change_pct":0.001},{"nav_date":"2009-08-20","nav":10.4629,"day_change_pct":0.0067},{"nav_date":"2009-08-18","nav":10.4622,"day_change_pct":0.0067},{"nav_date":"2009-08-17","nav":10.4615,"day_change_pct":0.0019},{"nav_date":"2009-08-14","nav":10.4613,"day_change_pct":0.001},{"nav_date":"2009-08-13","nav":10.4612,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.4611,"day_change_pct":0.0019},{"nav_date":"2009-08-11","nav":10.4609,"day_change_pct":0.0134},{"nav_date":"2009-08-10","nav":10.4595,"day_change_pct":0.0574},{"nav_date":"2009-08-07","nav":10.4535,"day_change_pct":0.0163},{"nav_date":"2009-08-06","nav":10.4518,"day_change_pct":0.0153},{"nav_date":"2009-08-05","nav":10.4502,"day_change_pct":0.0172},{"nav_date":"2009-08-04","nav":10.4484,"day_change_pct":0.0144},{"nav_date":"2009-08-03","nav":10.4469,"day_change_pct":0.0441},{"nav_date":"2009-07-31","nav":10.4423,"day_change_pct":0.0144},{"nav_date":"2009-07-30","nav":10.4408,"day_change_pct":0.0144},{"nav_date":"2009-07-29","nav":10.4393,"day_change_pct":0.0144},{"nav_date":"2009-07-28","nav":10.4378,"day_change_pct":0.0134},{"nav_date":"2009-07-27","nav":10.4364,"day_change_pct":0.0412},{"nav_date":"2009-07-24","nav":10.4321,"day_change_pct":0.0144},{"nav_date":"2009-07-23","nav":10.4306,"day_change_pct":0.0134},{"nav_date":"2009-07-22","nav":10.4292,"day_change_pct":0.0144},{"nav_date":"2009-07-21","nav":10.4277,"day_change_pct":0.0086},{"nav_date":"2009-07-20","nav":10.4268,"day_change_pct":0.0403},{"nav_date":"2009-07-17","nav":10.4226,"day_change_pct":0.0125},{"nav_date":"2009-07-16","nav":10.4213,"day_change_pct":0.0144},{"nav_date":"2009-07-15","nav":10.4198,"day_change_pct":0.0134},{"nav_date":"2009-07-14","nav":10.4184,"day_change_pct":0.0144},{"nav_date":"2009-07-13","nav":10.4169,"day_change_pct":0.0355},{"nav_date":"2009-07-10","nav":10.4132,"day_change_pct":0.0144},{"nav_date":"2009-07-09","nav":10.4117,"day_change_pct":0.0134},{"nav_date":"2009-07-08","nav":10.4103,"day_change_pct":0.0135},{"nav_date":"2009-07-07","nav":10.4089,"day_change_pct":0.0125},{"nav_date":"2009-07-06","nav":10.4076,"day_change_pct":0.0404},{"nav_date":"2009-07-03","nav":10.4034,"day_change_pct":0.0087},{"nav_date":"2009-07-02","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2009-06-30","nav":10.4006,"day_change_pct":0.0096},{"nav_date":"2009-06-29","nav":10.3996,"day_change_pct":0.0317},{"nav_date":"2009-06-26","nav":10.3963,"day_change_pct":0.0087},{"nav_date":"2009-06-25","nav":10.3954,"day_change_pct":0.0115},{"nav_date":"2009-06-24","nav":10.3942,"day_change_pct":0.0135},{"nav_date":"2009-06-23","nav":10.3928,"day_change_pct":0.0096},{"nav_date":"2009-06-22","nav":10.3918,"day_change_pct":0.0327},{"nav_date":"2009-06-19","nav":10.3884,"day_change_pct":0.0116},{"nav_date":"2009-06-18","nav":10.3872,"day_change_pct":0.0087},{"nav_date":"2009-06-17","nav":10.3863,"day_change_pct":0.0135},{"nav_date":"2009-06-16","nav":10.3849,"day_change_pct":0.0135},{"nav_date":"2009-06-15","nav":10.3835,"day_change_pct":0.0424},{"nav_date":"2009-06-12","nav":10.3791,"day_change_pct":0.0164},{"nav_date":"2009-06-11","nav":10.3774,"day_change_pct":0.0164},{"nav_date":"2009-06-10","nav":10.3757,"day_change_pct":0.0183},{"nav_date":"2009-06-09","nav":10.3738,"day_change_pct":0.0183},{"nav_date":"2009-06-08","nav":10.3719,"day_change_pct":0.0511},{"nav_date":"2009-06-05","nav":10.3666,"day_change_pct":0.0174},{"nav_date":"2009-06-04","nav":10.3648,"day_change_pct":0.0183},{"nav_date":"2009-06-03","nav":10.3629,"day_change_pct":0.0183},{"nav_date":"2009-06-02","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2009-06-01","nav":10.3593,"day_change_pct":0.0551},{"nav_date":"2009-05-29","nav":10.3536,"day_change_pct":0.0184},{"nav_date":"2009-05-28","nav":10.3517,"day_change_pct":0.0164},{"nav_date":"2009-05-27","nav":10.35,"day_change_pct":0.0193},{"nav_date":"2009-05-26","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2009-05-25","nav":10.3461,"day_change_pct":0.0513},{"nav_date":"2009-05-22","nav":10.3408,"day_change_pct":0.0174},{"nav_date":"2009-05-21","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2009-05-20","nav":10.3371,"day_change_pct":0.0184},{"nav_date":"2009-05-19","nav":10.3352,"day_change_pct":0.0184},{"nav_date":"2009-05-18","nav":10.3333,"day_change_pct":0.0552},{"nav_date":"2009-05-15","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2009-05-14","nav":10.3256,"day_change_pct":0.0165},{"nav_date":"2009-05-13","nav":10.3239,"day_change_pct":0.0174},{"nav_date":"2009-05-12","nav":10.3221,"day_change_pct":0.0223},{"nav_date":"2009-05-11","nav":10.3198,"day_change_pct":0.0621},{"nav_date":"2009-05-08","nav":10.3134,"day_change_pct":0.0213},{"nav_date":"2009-05-07","nav":10.3112,"day_change_pct":0.0204},{"nav_date":"2009-05-06","nav":10.3091,"day_change_pct":0.0213},{"nav_date":"2009-05-05","nav":10.3069,"day_change_pct":0.0213},{"nav_date":"2009-05-04","nav":10.3047,"day_change_pct":0.1039},{"nav_date":"2009-04-29","nav":10.294,"day_change_pct":0.0214},{"nav_date":"2009-04-28","nav":10.2918,"day_change_pct":0.0214},{"nav_date":"2009-04-27","nav":10.2896,"day_change_pct":0.0642},{"nav_date":"2009-04-24","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2009-04-23","nav":10.2807,"day_change_pct":0.0214},{"nav_date":"2009-04-22","nav":10.2785,"day_change_pct":0.0214},{"nav_date":"2009-04-21","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2009-04-20","nav":10.2741,"day_change_pct":0.0643},{"nav_date":"2009-04-17","nav":10.2675,"day_change_pct":0.0214},{"nav_date":"2009-04-16","nav":10.2653,"day_change_pct":0.0214},{"nav_date":"2009-04-15","nav":10.2631,"day_change_pct":0.0419},{"nav_date":"2009-04-13","nav":10.2588,"day_change_pct":0.0839},{"nav_date":"2009-04-09","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2009-04-08","nav":10.248,"day_change_pct":0.043},{"nav_date":"2009-04-06","nav":10.2436,"day_change_pct":0.087},{"nav_date":"2009-04-02","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2009-03-31","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2009-03-30","nav":10.2279,"day_change_pct":0.0881},{"nav_date":"2009-03-26","nav":10.2189,"day_change_pct":0.0215},{"nav_date":"2009-03-25","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2009-03-24","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2009-03-23","nav":10.2122,"day_change_pct":0.0666},{"nav_date":"2009-03-20","nav":10.2054,"day_change_pct":0.0216},{"nav_date":"2009-03-19","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2009-03-18","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2009-03-17","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2009-03-16","nav":10.1965,"day_change_pct":0.0648},{"nav_date":"2009-03-13","nav":10.1899,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.1877,"day_change_pct":0.0658},{"nav_date":"2009-03-09","nav":10.181,"day_change_pct":0.0659},{"nav_date":"2009-03-06","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":10.172,"day_change_pct":0.0216},{"nav_date":"2009-03-04","nav":10.1698,"day_change_pct":0.0216},{"nav_date":"2009-03-03","nav":10.1676,"day_change_pct":0.0207},{"nav_date":"2009-03-02","nav":10.1655,"day_change_pct":0.064},{"nav_date":"2009-02-27","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2009-02-26","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2009-02-24","nav":10.1524,"day_change_pct":0.1075},{"nav_date":"2009-02-19","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2009-02-18","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2009-02-17","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2009-02-16","nav":10.135,"day_change_pct":0.0642},{"nav_date":"2009-02-13","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2009-02-12","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2009-02-11","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2009-02-10","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2009-02-09","nav":10.1199,"day_change_pct":0.0643},{"nav_date":"2009-02-06","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2009-02-05","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":10.109,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":10.1047,"day_change_pct":0.0644},{"nav_date":"2009-01-30","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2009-01-29","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2009-01-28","nav":10.0939,"day_change_pct":0.0218},{"nav_date":"2009-01-27","nav":10.0917,"day_change_pct":0.0863},{"nav_date":"2009-01-23","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2009-01-21","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.0764,"day_change_pct":0.0149},{"nav_date":"2009-01-19","nav":10.0749,"day_change_pct":0.0467},{"nav_date":"2009-01-16","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2009-01-15","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2009-01-14","nav":10.0671,"day_change_pct":0.0149},{"nav_date":"2009-01-13","nav":10.0656,"day_change_pct":0.0149},{"nav_date":"2009-01-12","nav":10.0641,"day_change_pct":0.0467},{"nav_date":"2009-01-09","nav":10.0594,"day_change_pct":0.0308},{"nav_date":"2009-01-07","nav":10.0563,"day_change_pct":0.0149},{"nav_date":"2009-01-06","nav":10.0548,"day_change_pct":0.0149},{"nav_date":"2009-01-05","nav":10.0533,"day_change_pct":0.0358},{"nav_date":"2009-01-02","nav":10.0497,"day_change_pct":0.0119},{"nav_date":"2009-01-01","nav":10.0485,"day_change_pct":0.0179},{"nav_date":"2008-12-31","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2008-12-30","nav":10.045,"day_change_pct":0.0179},{"nav_date":"2008-12-29","nav":10.0432,"day_change_pct":0.0448},{"nav_date":"2008-12-26","nav":10.0387,"day_change_pct":0.0269},{"nav_date":"2008-12-24","nav":10.036,"day_change_pct":0.012},{"nav_date":"2008-12-23","nav":10.0348,"day_change_pct":0.0199},{"nav_date":"2008-12-22","nav":10.0328,"day_change_pct":0.0588},{"nav_date":"2008-12-19","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2008-12-18","nav":10.0249,"day_change_pct":0.019},{"nav_date":"2008-12-17","nav":10.023,"day_change_pct":0.02},{"nav_date":"2008-12-16","nav":10.021,"day_change_pct":0.019},{"nav_date":"2008-12-15","nav":10.0191,"day_change_pct":0.0579},{"nav_date":"2008-12-12","nav":10.0133,"day_change_pct":0.019},{"nav_date":"2008-12-11","nav":10.0114,"day_change_pct":null}],"total":240,"page":1,"page_size":250}