{"fund_details":{"scheme_code":111506,"scheme_name":"FORTIS  FIXED TERM PLAN - SERIES 14 -  PLAN B - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-14","nav":11.0583,"day_change_pct":0.1948},{"nav_date":"2009-12-11","nav":11.0368,"day_change_pct":0.0644},{"nav_date":"2009-12-10","nav":11.0297,"day_change_pct":0.0653},{"nav_date":"2009-12-09","nav":11.0225,"day_change_pct":0.0645},{"nav_date":"2009-12-08","nav":11.0154,"day_change_pct":0.0654},{"nav_date":"2009-12-07","nav":11.0082,"day_change_pct":0.1948},{"nav_date":"2009-12-04","nav":10.9868,"day_change_pct":0.0656},{"nav_date":"2009-12-03","nav":10.9796,"day_change_pct":0.0647},{"nav_date":"2009-12-02","nav":10.9725,"day_change_pct":0.0657},{"nav_date":"2009-12-01","nav":10.9653,"day_change_pct":0.0648},{"nav_date":"2009-11-30","nav":10.9582,"day_change_pct":0.1966},{"nav_date":"2009-11-27","nav":10.9367,"day_change_pct":0.065},{"nav_date":"2009-11-26","nav":10.9296,"day_change_pct":0.0696},{"nav_date":"2009-11-25","nav":10.922,"day_change_pct":0.065},{"nav_date":"2009-11-24","nav":10.9149,"day_change_pct":0.066},{"nav_date":"2009-11-23","nav":10.9077,"day_change_pct":0.1966},{"nav_date":"2009-11-20","nav":10.8863,"day_change_pct":0.0662},{"nav_date":"2009-11-19","nav":10.8791,"day_change_pct":0.0653},{"nav_date":"2009-11-18","nav":10.872,"day_change_pct":0.0663},{"nav_date":"2009-11-17","nav":10.8648,"day_change_pct":0.0654},{"nav_date":"2009-11-16","nav":10.8577,"day_change_pct":0.1984},{"nav_date":"2009-11-13","nav":10.8362,"day_change_pct":0.0656},{"nav_date":"2009-11-12","nav":10.8291,"day_change_pct":0.0665},{"nav_date":"2009-11-11","nav":10.8219,"day_change_pct":0.0657},{"nav_date":"2009-11-10","nav":10.8148,"day_change_pct":0.0666},{"nav_date":"2009-11-09","nav":10.8076,"day_change_pct":0.1984},{"nav_date":"2009-11-06","nav":10.7862,"day_change_pct":0.0668},{"nav_date":"2009-11-05","nav":10.779,"day_change_pct":0.0659},{"nav_date":"2009-11-04","nav":10.7719,"day_change_pct":0.0669},{"nav_date":"2009-11-03","nav":10.7647,"day_change_pct":0.2664},{"nav_date":"2009-10-30","nav":10.7361,"day_change_pct":0.0671},{"nav_date":"2009-10-29","nav":10.7289,"day_change_pct":0.0662},{"nav_date":"2009-10-28","nav":10.7218,"day_change_pct":0.0672},{"nav_date":"2009-10-27","nav":10.7146,"day_change_pct":0.0663},{"nav_date":"2009-10-26","nav":10.7075,"day_change_pct":0.2012},{"nav_date":"2009-10-23","nav":10.686,"day_change_pct":0.0665},{"nav_date":"2009-10-22","nav":10.6789,"day_change_pct":0.0675},{"nav_date":"2009-10-21","nav":10.6717,"day_change_pct":0.0666},{"nav_date":"2009-10-20","nav":10.6646,"day_change_pct":0.2689},{"nav_date":"2009-10-16","nav":10.636,"day_change_pct":0.0677},{"nav_date":"2009-10-15","nav":10.6288,"day_change_pct":0.0659},{"nav_date":"2009-10-14","nav":10.6218,"day_change_pct":0.0339},{"nav_date":"2009-10-12","nav":10.6182,"day_change_pct":0.0481},{"nav_date":"2009-10-09","nav":10.6131,"day_change_pct":0.016},{"nav_date":"2009-10-08","nav":10.6114,"day_change_pct":0.0141},{"nav_date":"2009-10-07","nav":10.6099,"day_change_pct":0.017},{"nav_date":"2009-10-06","nav":10.6081,"day_change_pct":0.0123},{"nav_date":"2009-10-05","nav":10.6068,"day_change_pct":0.0377},{"nav_date":"2009-10-01","nav":10.6028,"day_change_pct":0.0198},{"nav_date":"2009-09-29","nav":10.6007,"day_change_pct":0.0557},{"nav_date":"2009-09-25","nav":10.5948,"day_change_pct":0.0208},{"nav_date":"2009-09-24","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2009-09-23","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2009-09-22","nav":10.5879,"day_change_pct":0.0917},{"nav_date":"2009-09-18","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2009-09-17","nav":10.5758,"day_change_pct":0.0265},{"nav_date":"2009-09-16","nav":10.573,"day_change_pct":0.0227},{"nav_date":"2009-09-15","nav":10.5706,"day_change_pct":0.0227},{"nav_date":"2009-09-14","nav":10.5682,"day_change_pct":0.0663},{"nav_date":"2009-09-11","nav":10.5612,"day_change_pct":0.0227},{"nav_date":"2009-09-10","nav":10.5588,"day_change_pct":0.0227},{"nav_date":"2009-09-09","nav":10.5564,"day_change_pct":0.0227},{"nav_date":"2009-09-08","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2009-09-07","nav":10.5516,"day_change_pct":0.0683},{"nav_date":"2009-09-04","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2009-09-03","nav":10.542,"day_change_pct":0.0218},{"nav_date":"2009-09-02","nav":10.5397,"day_change_pct":0.0228},{"nav_date":"2009-09-01","nav":10.5373,"day_change_pct":0.0218},{"nav_date":"2009-08-31","nav":10.535,"day_change_pct":0.0674},{"nav_date":"2009-08-28","nav":10.5279,"day_change_pct":0.0219},{"nav_date":"2009-08-27","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2009-08-26","nav":10.5233,"day_change_pct":0.0219},{"nav_date":"2009-08-25","nav":10.521,"day_change_pct":0.0095},{"nav_date":"2009-08-24","nav":10.52,"day_change_pct":0.0152},{"nav_date":"2009-08-21","nav":10.5184,"day_change_pct":0.0029},{"nav_date":"2009-08-20","nav":10.5181,"day_change_pct":0.0114},{"nav_date":"2009-08-18","nav":10.5169,"day_change_pct":0.0086},{"nav_date":"2009-08-17","nav":10.516,"day_change_pct":0.0086},{"nav_date":"2009-08-14","nav":10.5151,"day_change_pct":0.0029},{"nav_date":"2009-08-13","nav":10.5148,"day_change_pct":0.0029},{"nav_date":"2009-08-12","nav":10.5145,"day_change_pct":0.0038},{"nav_date":"2009-08-11","nav":10.5141,"day_change_pct":0.0152},{"nav_date":"2009-08-10","nav":10.5125,"day_change_pct":0.0628},{"nav_date":"2009-08-07","nav":10.5059,"day_change_pct":0.019},{"nav_date":"2009-08-06","nav":10.5039,"day_change_pct":0.0171},{"nav_date":"2009-08-05","nav":10.5021,"day_change_pct":0.019},{"nav_date":"2009-08-04","nav":10.5001,"day_change_pct":0.0171},{"nav_date":"2009-08-03","nav":10.4983,"day_change_pct":0.0496},{"nav_date":"2009-07-31","nav":10.4931,"day_change_pct":0.0172},{"nav_date":"2009-07-30","nav":10.4913,"day_change_pct":0.0162},{"nav_date":"2009-07-29","nav":10.4896,"day_change_pct":0.0162},{"nav_date":"2009-07-28","nav":10.4879,"day_change_pct":0.0153},{"nav_date":"2009-07-27","nav":10.4863,"day_change_pct":0.0477},{"nav_date":"2009-07-24","nav":10.4813,"day_change_pct":0.0162},{"nav_date":"2009-07-23","nav":10.4796,"day_change_pct":0.0162},{"nav_date":"2009-07-22","nav":10.4779,"day_change_pct":0.0153},{"nav_date":"2009-07-21","nav":10.4763,"day_change_pct":0.0115},{"nav_date":"2009-07-20","nav":10.4751,"day_change_pct":0.0458},{"nav_date":"2009-07-17","nav":10.4703,"day_change_pct":0.0153},{"nav_date":"2009-07-16","nav":10.4687,"day_change_pct":0.0162},{"nav_date":"2009-07-15","nav":10.467,"day_change_pct":0.0153},{"nav_date":"2009-07-14","nav":10.4654,"day_change_pct":0.0162},{"nav_date":"2009-07-13","nav":10.4637,"day_change_pct":0.0421},{"nav_date":"2009-07-10","nav":10.4593,"day_change_pct":0.0163},{"nav_date":"2009-07-09","nav":10.4576,"day_change_pct":0.0153},{"nav_date":"2009-07-08","nav":10.456,"day_change_pct":0.0153},{"nav_date":"2009-07-07","nav":10.4544,"day_change_pct":0.0153},{"nav_date":"2009-07-06","nav":10.4528,"day_change_pct":0.0459},{"nav_date":"2009-07-03","nav":10.448,"day_change_pct":0.0115},{"nav_date":"2009-07-02","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2009-06-30","nav":10.4445,"day_change_pct":0.0115},{"nav_date":"2009-06-29","nav":10.4433,"day_change_pct":0.0383},{"nav_date":"2009-06-26","nav":10.4393,"day_change_pct":0.0105},{"nav_date":"2009-06-25","nav":10.4382,"day_change_pct":0.0134},{"nav_date":"2009-06-24","nav":10.4368,"day_change_pct":0.0153},{"nav_date":"2009-06-23","nav":10.4352,"day_change_pct":0.0115},{"nav_date":"2009-06-22","nav":10.434,"day_change_pct":0.0393},{"nav_date":"2009-06-19","nav":10.4299,"day_change_pct":0.0134},{"nav_date":"2009-06-18","nav":10.4285,"day_change_pct":0.0115},{"nav_date":"2009-06-17","nav":10.4273,"day_change_pct":0.0153},{"nav_date":"2009-06-16","nav":10.4257,"day_change_pct":0.0153},{"nav_date":"2009-06-15","nav":10.4241,"day_change_pct":0.048},{"nav_date":"2009-06-12","nav":10.4191,"day_change_pct":0.0182},{"nav_date":"2009-06-11","nav":10.4172,"day_change_pct":0.0182},{"nav_date":"2009-06-10","nav":10.4153,"day_change_pct":0.0211},{"nav_date":"2009-06-09","nav":10.4131,"day_change_pct":0.0202},{"nav_date":"2009-06-08","nav":10.411,"day_change_pct":0.0577},{"nav_date":"2009-06-05","nav":10.405,"day_change_pct":0.0192},{"nav_date":"2009-06-04","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2009-06-03","nav":10.4009,"day_change_pct":0.0202},{"nav_date":"2009-06-02","nav":10.3988,"day_change_pct":0.0192},{"nav_date":"2009-06-01","nav":10.3968,"day_change_pct":0.0616},{"nav_date":"2009-05-29","nav":10.3904,"day_change_pct":0.0202},{"nav_date":"2009-05-28","nav":10.3883,"day_change_pct":0.0183},{"nav_date":"2009-05-27","nav":10.3864,"day_change_pct":0.0202},{"nav_date":"2009-05-26","nav":10.3843,"day_change_pct":0.0212},{"nav_date":"2009-05-25","nav":10.3821,"day_change_pct":0.0569},{"nav_date":"2009-05-22","nav":10.3762,"day_change_pct":0.0202},{"nav_date":"2009-05-21","nav":10.3741,"day_change_pct":0.0202},{"nav_date":"2009-05-20","nav":10.372,"day_change_pct":0.0203},{"nav_date":"2009-05-19","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2009-05-18","nav":10.3678,"day_change_pct":0.0618},{"nav_date":"2009-05-15","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2009-05-14","nav":10.3592,"day_change_pct":0.0183},{"nav_date":"2009-05-13","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2009-05-12","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2009-05-11","nav":10.3528,"day_change_pct":0.0696},{"nav_date":"2009-05-08","nav":10.3456,"day_change_pct":0.0222},{"nav_date":"2009-05-07","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2009-05-06","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2009-05-05","nav":10.3385,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":10.3361,"day_change_pct":0.1143},{"nav_date":"2009-04-29","nav":10.3243,"day_change_pct":0.0233},{"nav_date":"2009-04-28","nav":10.3219,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":10.3195,"day_change_pct":0.0708},{"nav_date":"2009-04-24","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2009-04-23","nav":10.3097,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":10.3073,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2009-04-20","nav":10.3024,"day_change_pct":0.0699},{"nav_date":"2009-04-17","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2009-04-16","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":10.2904,"day_change_pct":0.0467},{"nav_date":"2009-04-13","nav":10.2856,"day_change_pct":0.0924},{"nav_date":"2009-04-09","nav":10.2761,"day_change_pct":0.0234},{"nav_date":"2009-04-08","nav":10.2737,"day_change_pct":0.0467},{"nav_date":"2009-04-06","nav":10.2689,"day_change_pct":0.0955},{"nav_date":"2009-04-02","nav":10.2591,"day_change_pct":0.0478},{"nav_date":"2009-03-31","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2009-03-30","nav":10.2517,"day_change_pct":0.0967},{"nav_date":"2009-03-26","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2009-03-25","nav":10.2394,"day_change_pct":0.0244},{"nav_date":"2009-03-24","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2009-03-23","nav":10.2345,"day_change_pct":0.0733},{"nav_date":"2009-03-20","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2009-03-19","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2009-03-18","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2009-03-17","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2009-03-16","nav":10.2173,"day_change_pct":0.0715},{"nav_date":"2009-03-13","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.2076,"day_change_pct":0.0725},{"nav_date":"2009-03-09","nav":10.2002,"day_change_pct":0.0716},{"nav_date":"2009-03-06","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2009-03-04","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2009-03-02","nav":10.1832,"day_change_pct":0.0698},{"nav_date":"2009-02-27","nav":10.1761,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1689,"day_change_pct":0.1172},{"nav_date":"2009-02-19","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1546,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1498,"day_change_pct":0.071},{"nav_date":"2009-02-13","nav":10.1426,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2009-02-11","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2009-02-09","nav":10.1332,"day_change_pct":0.0701},{"nav_date":"2009-02-06","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2009-02-02","nav":10.1166,"day_change_pct":0.0712},{"nav_date":"2009-01-30","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2009-01-29","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2009-01-27","nav":10.1023,"day_change_pct":0.0951},{"nav_date":"2009-01-23","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2009-01-19","nav":10.0838,"day_change_pct":0.0526},{"nav_date":"2009-01-16","nav":10.0785,"day_change_pct":0.0179},{"nav_date":"2009-01-15","nav":10.0767,"day_change_pct":0.0169},{"nav_date":"2009-01-14","nav":10.075,"day_change_pct":0.0179},{"nav_date":"2009-01-13","nav":10.0732,"day_change_pct":0.0169},{"nav_date":"2009-01-12","nav":10.0715,"day_change_pct":0.0517},{"nav_date":"2009-01-09","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2009-01-07","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2009-01-06","nav":10.061,"day_change_pct":0.0169},{"nav_date":"2009-01-05","nav":10.0593,"day_change_pct":0.0428},{"nav_date":"2009-01-02","nav":10.055,"day_change_pct":0.0139},{"nav_date":"2009-01-01","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2008-12-31","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2008-12-30","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2008-12-29","nav":10.0478,"day_change_pct":0.0518},{"nav_date":"2008-12-26","nav":10.0426,"day_change_pct":0.0309},{"nav_date":"2008-12-24","nav":10.0395,"day_change_pct":0.0139},{"nav_date":"2008-12-23","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2008-12-22","nav":10.0359,"day_change_pct":0.0648},{"nav_date":"2008-12-19","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2008-12-18","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2008-12-17","nav":10.025,"day_change_pct":0.021},{"nav_date":"2008-12-16","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2008-12-15","nav":10.0207,"day_change_pct":0.0639},{"nav_date":"2008-12-12","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2008-12-11","nav":10.0122,"day_change_pct":null}],"total":240,"page":1,"page_size":250}