{"fund_details":{"scheme_code":111505,"scheme_name":"FORTIS FIXED TERM PLAN - SERIES 14 -  PLAN B - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-14","nav":10.0,"day_change_pct":-3.8397},{"nav_date":"2009-12-11","nav":10.3993,"day_change_pct":0.0664},{"nav_date":"2009-12-10","nav":10.3924,"day_change_pct":0.0655},{"nav_date":"2009-12-09","nav":10.3856,"day_change_pct":0.0655},{"nav_date":"2009-12-08","nav":10.3788,"day_change_pct":0.0665},{"nav_date":"2009-12-07","nav":10.3719,"day_change_pct":0.198},{"nav_date":"2009-12-04","nav":10.3514,"day_change_pct":0.0657},{"nav_date":"2009-12-03","nav":10.3446,"day_change_pct":0.0667},{"nav_date":"2009-12-02","nav":10.3377,"day_change_pct":0.0658},{"nav_date":"2009-12-01","nav":10.3309,"day_change_pct":0.0659},{"nav_date":"2009-11-30","nav":10.3241,"day_change_pct":0.1902},{"nav_date":"2009-11-27","nav":10.3045,"day_change_pct":0.0631},{"nav_date":"2009-11-26","nav":10.298,"day_change_pct":0.067},{"nav_date":"2009-11-25","nav":10.2911,"day_change_pct":0.0632},{"nav_date":"2009-11-24","nav":10.2846,"day_change_pct":0.0642},{"nav_date":"2009-11-23","nav":10.278,"day_change_pct":0.1911},{"nav_date":"2009-11-20","nav":10.2584,"day_change_pct":0.0634},{"nav_date":"2009-11-19","nav":10.2519,"day_change_pct":0.0634},{"nav_date":"2009-11-18","nav":10.2454,"day_change_pct":0.0635},{"nav_date":"2009-11-17","nav":10.2389,"day_change_pct":0.0645},{"nav_date":"2009-11-16","nav":10.2323,"day_change_pct":0.1919},{"nav_date":"2009-11-13","nav":10.2127,"day_change_pct":0.0637},{"nav_date":"2009-11-12","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2009-11-11","nav":10.1997,"day_change_pct":0.0638},{"nav_date":"2009-11-10","nav":10.1932,"day_change_pct":0.0648},{"nav_date":"2009-11-09","nav":10.1866,"day_change_pct":0.1928},{"nav_date":"2009-11-06","nav":10.167,"day_change_pct":0.064},{"nav_date":"2009-11-05","nav":10.1605,"day_change_pct":0.064},{"nav_date":"2009-11-04","nav":10.154,"day_change_pct":0.065},{"nav_date":"2009-11-03","nav":10.1474,"day_change_pct":0.2579},{"nav_date":"2009-10-30","nav":10.1213,"day_change_pct":0.0643},{"nav_date":"2009-10-29","nav":10.1148,"day_change_pct":0.0653},{"nav_date":"2009-10-28","nav":10.1082,"day_change_pct":0.0643},{"nav_date":"2009-10-27","nav":10.1017,"day_change_pct":0.0654},{"nav_date":"2009-10-26","nav":10.0951,"day_change_pct":0.1945},{"nav_date":"2009-10-23","nav":10.0755,"day_change_pct":0.0646},{"nav_date":"2009-10-22","nav":10.069,"day_change_pct":0.0646},{"nav_date":"2009-10-21","nav":10.0625,"day_change_pct":0.0656},{"nav_date":"2009-10-20","nav":10.0559,"day_change_pct":0.2602},{"nav_date":"2009-10-16","nav":10.0298,"day_change_pct":0.0658},{"nav_date":"2009-10-15","nav":10.0232,"day_change_pct":0.0639},{"nav_date":"2009-10-14","nav":10.0168,"day_change_pct":0.029},{"nav_date":"2009-10-12","nav":10.0139,"day_change_pct":0.043},{"nav_date":"2009-10-09","nav":10.0096,"day_change_pct":0.014},{"nav_date":"2009-10-08","nav":10.0082,"day_change_pct":0.012},{"nav_date":"2009-10-07","nav":10.007,"day_change_pct":0.014},{"nav_date":"2009-10-06","nav":10.0056,"day_change_pct":0.01},{"nav_date":"2009-10-05","nav":10.0046,"day_change_pct":0.03},{"nav_date":"2009-10-01","nav":10.0016,"day_change_pct":-1.2734},{"nav_date":"2009-09-29","nav":10.1306,"day_change_pct":0.0474},{"nav_date":"2009-09-25","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2009-09-24","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2009-09-23","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2009-09-22","nav":10.1198,"day_change_pct":0.0831},{"nav_date":"2009-09-18","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2009-09-17","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2009-09-16","nav":10.1068,"day_change_pct":0.0198},{"nav_date":"2009-09-15","nav":10.1048,"day_change_pct":0.0208},{"nav_date":"2009-09-14","nav":10.1027,"day_change_pct":0.0614},{"nav_date":"2009-09-11","nav":10.0965,"day_change_pct":0.0198},{"nav_date":"2009-09-10","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2009-09-09","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2009-09-08","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2009-09-07","nav":10.0882,"day_change_pct":0.0615},{"nav_date":"2009-09-04","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2009-09-03","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2009-09-02","nav":10.0779,"day_change_pct":0.0208},{"nav_date":"2009-09-01","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2009-08-31","nav":10.0738,"day_change_pct":0.0606},{"nav_date":"2009-08-28","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2009-08-27","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":10.0637,"day_change_pct":0.0199},{"nav_date":"2009-08-25","nav":10.0617,"day_change_pct":0.008},{"nav_date":"2009-08-24","nav":10.0609,"day_change_pct":0.0089},{"nav_date":"2009-08-21","nav":10.06,"day_change_pct":0.001},{"nav_date":"2009-08-20","nav":10.0599,"day_change_pct":0.007},{"nav_date":"2009-08-18","nav":10.0592,"day_change_pct":0.006},{"nav_date":"2009-08-17","nav":10.0586,"day_change_pct":0.003},{"nav_date":"2009-08-14","nav":10.0583,"day_change_pct":0.0},{"nav_date":"2009-08-13","nav":10.0583,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.0582,"day_change_pct":0.003},{"nav_date":"2009-08-11","nav":10.0579,"day_change_pct":0.0129},{"nav_date":"2009-08-10","nav":10.0566,"day_change_pct":0.0567},{"nav_date":"2009-08-07","nav":10.0509,"day_change_pct":0.0159},{"nav_date":"2009-08-06","nav":10.0493,"day_change_pct":0.0159},{"nav_date":"2009-08-05","nav":10.0477,"day_change_pct":0.0169},{"nav_date":"2009-08-04","nav":10.046,"day_change_pct":0.0149},{"nav_date":"2009-08-03","nav":10.0445,"day_change_pct":0.0438},{"nav_date":"2009-07-31","nav":10.0401,"day_change_pct":0.0139},{"nav_date":"2009-07-30","nav":10.0387,"day_change_pct":0.0149},{"nav_date":"2009-07-29","nav":10.0372,"day_change_pct":0.014},{"nav_date":"2009-07-28","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2009-07-27","nav":10.0344,"day_change_pct":0.0409},{"nav_date":"2009-07-24","nav":10.0303,"day_change_pct":0.014},{"nav_date":"2009-07-23","nav":10.0289,"day_change_pct":0.014},{"nav_date":"2009-07-22","nav":10.0275,"day_change_pct":0.014},{"nav_date":"2009-07-21","nav":10.0261,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":10.0252,"day_change_pct":0.0399},{"nav_date":"2009-07-17","nav":10.0212,"day_change_pct":0.013},{"nav_date":"2009-07-16","nav":10.0199,"day_change_pct":0.014},{"nav_date":"2009-07-15","nav":10.0185,"day_change_pct":0.014},{"nav_date":"2009-07-14","nav":10.0171,"day_change_pct":0.014},{"nav_date":"2009-07-13","nav":10.0157,"day_change_pct":0.036},{"nav_date":"2009-07-10","nav":10.0121,"day_change_pct":0.014},{"nav_date":"2009-07-09","nav":10.0107,"day_change_pct":0.013},{"nav_date":"2009-07-08","nav":10.0094,"day_change_pct":0.014},{"nav_date":"2009-07-07","nav":10.008,"day_change_pct":0.013},{"nav_date":"2009-07-06","nav":10.0067,"day_change_pct":0.04},{"nav_date":"2009-07-03","nav":10.0027,"day_change_pct":0.009},{"nav_date":"2009-07-02","nav":10.0018,"day_change_pct":-1.621},{"nav_date":"2009-06-30","nav":10.1666,"day_change_pct":0.0089},{"nav_date":"2009-06-29","nav":10.1657,"day_change_pct":0.0325},{"nav_date":"2009-06-26","nav":10.1624,"day_change_pct":0.0089},{"nav_date":"2009-06-25","nav":10.1615,"day_change_pct":0.0108},{"nav_date":"2009-06-24","nav":10.1604,"day_change_pct":0.0138},{"nav_date":"2009-06-23","nav":10.159,"day_change_pct":0.0098},{"nav_date":"2009-06-22","nav":10.158,"day_change_pct":0.0335},{"nav_date":"2009-06-19","nav":10.1546,"day_change_pct":0.0108},{"nav_date":"2009-06-18","nav":10.1535,"day_change_pct":0.0089},{"nav_date":"2009-06-17","nav":10.1526,"day_change_pct":0.0138},{"nav_date":"2009-06-16","nav":10.1512,"day_change_pct":0.0128},{"nav_date":"2009-06-15","nav":10.1499,"day_change_pct":0.0424},{"nav_date":"2009-06-12","nav":10.1456,"day_change_pct":0.0158},{"nav_date":"2009-06-11","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2009-06-10","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2009-06-09","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1385,"day_change_pct":0.0513},{"nav_date":"2009-06-05","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2009-06-04","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2009-06-03","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2009-06-02","nav":10.1278,"day_change_pct":0.0168},{"nav_date":"2009-06-01","nav":10.1261,"day_change_pct":0.0553},{"nav_date":"2009-05-29","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2009-05-28","nav":10.1187,"day_change_pct":0.0168},{"nav_date":"2009-05-27","nav":10.117,"day_change_pct":0.0188},{"nav_date":"2009-05-26","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.1133,"day_change_pct":0.0514},{"nav_date":"2009-05-22","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2009-05-20","nav":10.1045,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2009-05-18","nav":10.1007,"day_change_pct":0.0555},{"nav_date":"2009-05-15","nav":10.0951,"day_change_pct":0.0188},{"nav_date":"2009-05-14","nav":10.0932,"day_change_pct":0.0159},{"nav_date":"2009-05-13","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.0876,"day_change_pct":0.0625},{"nav_date":"2009-05-08","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2009-05-06","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0749,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0728,"day_change_pct":0.1043},{"nav_date":"2009-04-29","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2009-04-28","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2009-04-27","nav":10.058,"day_change_pct":0.0637},{"nav_date":"2009-04-24","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0494,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2009-04-20","nav":10.0429,"day_change_pct":0.0638},{"nav_date":"2009-04-17","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0322,"day_change_pct":0.0419},{"nav_date":"2009-04-13","nav":10.028,"day_change_pct":0.0848},{"nav_date":"2009-04-09","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2009-04-08","nav":10.0174,"day_change_pct":0.0419},{"nav_date":"2009-04-06","nav":10.0132,"day_change_pct":0.087},{"nav_date":"2009-04-02","nav":10.0045,"day_change_pct":-1.8878},{"nav_date":"2009-03-31","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2009-03-30","nav":10.1947,"day_change_pct":0.0884},{"nav_date":"2009-03-26","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2009-03-25","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2009-03-24","nav":10.1812,"day_change_pct":0.0216},{"nav_date":"2009-03-23","nav":10.179,"day_change_pct":0.0659},{"nav_date":"2009-03-20","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2009-03-19","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2009-03-18","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2009-03-17","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2009-03-16","nav":10.1634,"day_change_pct":0.065},{"nav_date":"2009-03-13","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2009-03-12","nav":10.1546,"day_change_pct":0.065},{"nav_date":"2009-03-09","nav":10.148,"day_change_pct":0.0661},{"nav_date":"2009-03-06","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2009-03-05","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2009-03-04","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2009-03-03","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2009-03-02","nav":10.1326,"day_change_pct":0.0642},{"nav_date":"2009-02-27","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2009-02-26","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2009-02-25","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2009-02-24","nav":10.1196,"day_change_pct":0.1068},{"nav_date":"2009-02-19","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2009-02-18","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2009-02-17","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2009-02-16","nav":10.1023,"day_change_pct":0.0644},{"nav_date":"2009-02-13","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2009-02-12","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2009-02-11","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2009-02-10","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2009-02-09","nav":10.0873,"day_change_pct":0.0645},{"nav_date":"2009-02-06","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2009-02-05","nav":10.0787,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":10.0722,"day_change_pct":0.0636},{"nav_date":"2009-01-30","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2009-01-29","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2009-01-28","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2009-01-27","nav":10.0593,"day_change_pct":0.0866},{"nav_date":"2009-01-23","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2009-01-22","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2009-01-21","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2009-01-20","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2009-01-19","nav":10.0425,"day_change_pct":0.0468},{"nav_date":"2009-01-16","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2009-01-15","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2009-01-14","nav":10.0347,"day_change_pct":0.015},{"nav_date":"2009-01-13","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2009-01-12","nav":10.0316,"day_change_pct":0.0459},{"nav_date":"2009-01-09","nav":10.027,"day_change_pct":0.0309},{"nav_date":"2009-01-07","nav":10.0239,"day_change_pct":0.015},{"nav_date":"2009-01-06","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2009-01-05","nav":10.0208,"day_change_pct":0.0359},{"nav_date":"2009-01-02","nav":10.0172,"day_change_pct":0.012},{"nav_date":"2009-01-01","nav":10.016,"day_change_pct":-0.3076},{"nav_date":"2008-12-31","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2008-12-30","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2008-12-29","nav":10.0434,"day_change_pct":0.0448},{"nav_date":"2008-12-26","nav":10.0389,"day_change_pct":0.0269},{"nav_date":"2008-12-24","nav":10.0362,"day_change_pct":0.013},{"nav_date":"2008-12-23","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2008-12-22","nav":10.0329,"day_change_pct":0.0588},{"nav_date":"2008-12-19","nav":10.027,"day_change_pct":0.02},{"nav_date":"2008-12-18","nav":10.025,"day_change_pct":0.02},{"nav_date":"2008-12-17","nav":10.023,"day_change_pct":0.019},{"nav_date":"2008-12-16","nav":10.0211,"day_change_pct":0.02},{"nav_date":"2008-12-15","nav":10.0191,"day_change_pct":0.0579},{"nav_date":"2008-12-12","nav":10.0133,"day_change_pct":0.019},{"nav_date":"2008-12-11","nav":10.0114,"day_change_pct":null}],"total":240,"page":1,"page_size":250}