{"fund_details":{"scheme_code":111499,"scheme_name":"HDFC FMP 16M December 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-09","nav":10.0,"day_change_pct":-0.2961},{"nav_date":"2010-04-08","nav":10.0297,"day_change_pct":0.003},{"nav_date":"2010-04-07","nav":10.0294,"day_change_pct":0.004},{"nav_date":"2010-04-06","nav":10.029,"day_change_pct":0.003},{"nav_date":"2010-04-05","nav":10.0287,"day_change_pct":0.0419},{"nav_date":"2010-03-31","nav":10.0245,"day_change_pct":-0.001},{"nav_date":"2010-03-30","nav":10.0246,"day_change_pct":-0.009},{"nav_date":"2010-03-29","nav":10.0255,"day_change_pct":0.019},{"nav_date":"2010-03-26","nav":10.0236,"day_change_pct":-3.5794},{"nav_date":"2010-03-25","nav":10.3957,"day_change_pct":0.0058},{"nav_date":"2010-03-23","nav":10.3951,"day_change_pct":0.0038},{"nav_date":"2010-03-22","nav":10.3947,"day_change_pct":0.0048},{"nav_date":"2010-03-19","nav":10.3942,"day_change_pct":0.0029},{"nav_date":"2010-03-18","nav":10.3939,"day_change_pct":0.0029},{"nav_date":"2010-03-17","nav":10.3936,"day_change_pct":-0.001},{"nav_date":"2010-03-15","nav":10.3937,"day_change_pct":0.0067},{"nav_date":"2010-03-12","nav":10.393,"day_change_pct":0.0019},{"nav_date":"2010-03-11","nav":10.3928,"day_change_pct":-0.0029},{"nav_date":"2010-03-10","nav":10.3931,"day_change_pct":0.0125},{"nav_date":"2010-03-09","nav":10.3918,"day_change_pct":0.0337},{"nav_date":"2010-03-08","nav":10.3883,"day_change_pct":0.0472},{"nav_date":"2010-03-05","nav":10.3834,"day_change_pct":0.0144},{"nav_date":"2010-03-04","nav":10.3819,"day_change_pct":0.0145},{"nav_date":"2010-03-03","nav":10.3804,"day_change_pct":0.0212},{"nav_date":"2010-03-02","nav":10.3782,"day_change_pct":0.0405},{"nav_date":"2010-02-26","nav":10.374,"day_change_pct":0.0048},{"nav_date":"2010-02-25","nav":10.3735,"day_change_pct":0.0154},{"nav_date":"2010-02-24","nav":10.3719,"day_change_pct":-0.0106},{"nav_date":"2010-02-23","nav":10.373,"day_change_pct":0.0145},{"nav_date":"2010-02-22","nav":10.3715,"day_change_pct":0.028},{"nav_date":"2010-02-19","nav":10.3686,"day_change_pct":-0.0058},{"nav_date":"2010-02-18","nav":10.3692,"day_change_pct":0.0627},{"nav_date":"2010-02-17","nav":10.3627,"day_change_pct":-0.0193},{"nav_date":"2010-02-16","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2010-02-15","nav":10.3624,"day_change_pct":0.0348},{"nav_date":"2010-02-11","nav":10.3588,"day_change_pct":0.001},{"nav_date":"2010-02-10","nav":10.3587,"day_change_pct":0.0135},{"nav_date":"2010-02-09","nav":10.3573,"day_change_pct":0.0048},{"nav_date":"2010-02-08","nav":10.3568,"day_change_pct":0.0812},{"nav_date":"2010-02-05","nav":10.3484,"day_change_pct":0.0029},{"nav_date":"2010-02-04","nav":10.3481,"day_change_pct":0.0048},{"nav_date":"2010-02-03","nav":10.3476,"day_change_pct":0.0097},{"nav_date":"2010-02-02","nav":10.3466,"day_change_pct":0.0058},{"nav_date":"2010-02-01","nav":10.346,"day_change_pct":0.03},{"nav_date":"2010-01-29","nav":10.3429,"day_change_pct":0.0058},{"nav_date":"2010-01-28","nav":10.3423,"day_change_pct":0.0184},{"nav_date":"2010-01-27","nav":10.3404,"day_change_pct":0.0261},{"nav_date":"2010-01-25","nav":10.3377,"day_change_pct":0.0397},{"nav_date":"2010-01-22","nav":10.3336,"day_change_pct":0.0145},{"nav_date":"2010-01-21","nav":10.3321,"day_change_pct":0.0203},{"nav_date":"2010-01-20","nav":10.33,"day_change_pct":0.0765},{"nav_date":"2010-01-19","nav":10.3221,"day_change_pct":0.0116},{"nav_date":"2010-01-18","nav":10.3209,"day_change_pct":0.033},{"nav_date":"2010-01-15","nav":10.3175,"day_change_pct":0.0136},{"nav_date":"2010-01-14","nav":10.3161,"day_change_pct":-0.001},{"nav_date":"2010-01-13","nav":10.3162,"day_change_pct":-0.0029},{"nav_date":"2010-01-12","nav":10.3165,"day_change_pct":0.0029},{"nav_date":"2010-01-11","nav":10.3162,"day_change_pct":0.0213},{"nav_date":"2010-01-08","nav":10.314,"day_change_pct":0.0116},{"nav_date":"2010-01-07","nav":10.3128,"day_change_pct":0.001},{"nav_date":"2010-01-06","nav":10.3127,"day_change_pct":-0.0107},{"nav_date":"2010-01-05","nav":10.3138,"day_change_pct":0.0116},{"nav_date":"2010-01-04","nav":10.3126,"day_change_pct":0.0029},{"nav_date":"2010-01-01","nav":10.3123,"day_change_pct":0.0301},{"nav_date":"2009-12-31","nav":10.3092,"day_change_pct":0.0233},{"nav_date":"2009-12-30","nav":10.3068,"day_change_pct":-1.6789},{"nav_date":"2009-12-29","nav":10.4828,"day_change_pct":0.0592},{"nav_date":"2009-12-24","nav":10.4766,"day_change_pct":0.0153},{"nav_date":"2009-12-23","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2009-12-22","nav":10.4725,"day_change_pct":0.0029},{"nav_date":"2009-12-21","nav":10.4722,"day_change_pct":0.0181},{"nav_date":"2009-12-18","nav":10.4703,"day_change_pct":0.0038},{"nav_date":"2009-12-17","nav":10.4699,"day_change_pct":-0.021},{"nav_date":"2009-12-16","nav":10.4721,"day_change_pct":-0.0153},{"nav_date":"2009-12-15","nav":10.4737,"day_change_pct":0.022},{"nav_date":"2009-12-14","nav":10.4714,"day_change_pct":0.0344},{"nav_date":"2009-12-11","nav":10.4678,"day_change_pct":0.0124},{"nav_date":"2009-12-10","nav":10.4665,"day_change_pct":0.0143},{"nav_date":"2009-12-09","nav":10.465,"day_change_pct":0.0124},{"nav_date":"2009-12-08","nav":10.4637,"day_change_pct":0.0382},{"nav_date":"2009-12-07","nav":10.4597,"day_change_pct":0.0421},{"nav_date":"2009-12-04","nav":10.4553,"day_change_pct":0.0115},{"nav_date":"2009-12-03","nav":10.4541,"day_change_pct":0.0153},{"nav_date":"2009-12-02","nav":10.4525,"day_change_pct":-0.0373},{"nav_date":"2009-12-01","nav":10.4564,"day_change_pct":-0.0382},{"nav_date":"2009-11-30","nav":10.4604,"day_change_pct":0.0249},{"nav_date":"2009-11-27","nav":10.4578,"day_change_pct":0.0019},{"nav_date":"2009-11-26","nav":10.4576,"day_change_pct":0.0565},{"nav_date":"2009-11-25","nav":10.4517,"day_change_pct":0.0325},{"nav_date":"2009-11-24","nav":10.4483,"day_change_pct":0.0182},{"nav_date":"2009-11-23","nav":10.4464,"day_change_pct":0.0105},{"nav_date":"2009-11-20","nav":10.4453,"day_change_pct":0.0211},{"nav_date":"2009-11-19","nav":10.4431,"day_change_pct":0.0364},{"nav_date":"2009-11-18","nav":10.4393,"day_change_pct":0.0259},{"nav_date":"2009-11-17","nav":10.4366,"day_change_pct":0.0508},{"nav_date":"2009-11-16","nav":10.4313,"day_change_pct":0.0556},{"nav_date":"2009-11-13","nav":10.4255,"day_change_pct":0.0173},{"nav_date":"2009-11-12","nav":10.4237,"day_change_pct":-0.0297},{"nav_date":"2009-11-11","nav":10.4268,"day_change_pct":0.0182},{"nav_date":"2009-11-10","nav":10.4249,"day_change_pct":-0.0288},{"nav_date":"2009-11-09","nav":10.4279,"day_change_pct":-0.0077},{"nav_date":"2009-11-06","nav":10.4287,"day_change_pct":0.145},{"nav_date":"2009-11-05","nav":10.4136,"day_change_pct":0.0307},{"nav_date":"2009-11-04","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2009-11-03","nav":10.4079,"day_change_pct":0.1424},{"nav_date":"2009-10-30","nav":10.3931,"day_change_pct":0.0144},{"nav_date":"2009-10-29","nav":10.3916,"day_change_pct":0.0587},{"nav_date":"2009-10-28","nav":10.3855,"day_change_pct":0.0462},{"nav_date":"2009-10-27","nav":10.3807,"day_change_pct":0.0154},{"nav_date":"2009-10-26","nav":10.3791,"day_change_pct":0.0665},{"nav_date":"2009-10-23","nav":10.3722,"day_change_pct":-0.0723},{"nav_date":"2009-10-22","nav":10.3797,"day_change_pct":0.1206},{"nav_date":"2009-10-21","nav":10.3672,"day_change_pct":0.0444},{"nav_date":"2009-10-20","nav":10.3626,"day_change_pct":0.1237},{"nav_date":"2009-10-16","nav":10.3498,"day_change_pct":0.0155},{"nav_date":"2009-10-15","nav":10.3482,"day_change_pct":0.0764},{"nav_date":"2009-10-14","nav":10.3403,"day_change_pct":0.0329},{"nav_date":"2009-10-12","nav":10.3369,"day_change_pct":-0.0889},{"nav_date":"2009-10-09","nav":10.3461,"day_change_pct":0.0967},{"nav_date":"2009-10-08","nav":10.3361,"day_change_pct":-0.0048},{"nav_date":"2009-10-07","nav":10.3366,"day_change_pct":-0.1063},{"nav_date":"2009-10-06","nav":10.3476,"day_change_pct":0.06},{"nav_date":"2009-10-05","nav":10.3414,"day_change_pct":0.0339},{"nav_date":"2009-10-01","nav":10.3379,"day_change_pct":0.0939},{"nav_date":"2009-09-29","nav":10.3282,"day_change_pct":-1.6249},{"nav_date":"2009-09-25","nav":10.4988,"day_change_pct":0.0457},{"nav_date":"2009-09-24","nav":10.494,"day_change_pct":0.0782},{"nav_date":"2009-09-23","nav":10.4858,"day_change_pct":0.0802},{"nav_date":"2009-09-22","nav":10.4774,"day_change_pct":0.0697},{"nav_date":"2009-09-18","nav":10.4701,"day_change_pct":0.0401},{"nav_date":"2009-09-17","nav":10.4659,"day_change_pct":-0.0229},{"nav_date":"2009-09-16","nav":10.4683,"day_change_pct":0.066},{"nav_date":"2009-09-15","nav":10.4614,"day_change_pct":0.0516},{"nav_date":"2009-09-14","nav":10.456,"day_change_pct":0.0488},{"nav_date":"2009-09-11","nav":10.4509,"day_change_pct":-0.0086},{"nav_date":"2009-09-10","nav":10.4518,"day_change_pct":-0.001},{"nav_date":"2009-09-09","nav":10.4519,"day_change_pct":-0.021},{"nav_date":"2009-09-08","nav":10.4541,"day_change_pct":-0.0067},{"nav_date":"2009-09-07","nav":10.4548,"day_change_pct":0.0565},{"nav_date":"2009-09-04","nav":10.4489,"day_change_pct":0.0172},{"nav_date":"2009-09-03","nav":10.4471,"day_change_pct":0.0048},{"nav_date":"2009-09-02","nav":10.4466,"day_change_pct":0.0469},{"nav_date":"2009-09-01","nav":10.4417,"day_change_pct":-0.0536},{"nav_date":"2009-08-31","nav":10.4473,"day_change_pct":0.0508},{"nav_date":"2009-08-28","nav":10.442,"day_change_pct":-0.0211},{"nav_date":"2009-08-27","nav":10.4442,"day_change_pct":0.0172},{"nav_date":"2009-08-26","nav":10.4424,"day_change_pct":0.0402},{"nav_date":"2009-08-25","nav":10.4382,"day_change_pct":0.0172},{"nav_date":"2009-08-24","nav":10.4364,"day_change_pct":0.001},{"nav_date":"2009-08-21","nav":10.4363,"day_change_pct":0.0163},{"nav_date":"2009-08-20","nav":10.4346,"day_change_pct":0.0144},{"nav_date":"2009-08-19","nav":10.4331,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.4331,"day_change_pct":-0.0977},{"nav_date":"2009-08-17","nav":10.4433,"day_change_pct":0.2101},{"nav_date":"2009-08-14","nav":10.4214,"day_change_pct":0.0163},{"nav_date":"2009-08-13","nav":10.4197,"day_change_pct":-0.0144},{"nav_date":"2009-08-12","nav":10.4212,"day_change_pct":0.3032},{"nav_date":"2009-08-11","nav":10.3897,"day_change_pct":0.0308},{"nav_date":"2009-08-10","nav":10.3865,"day_change_pct":0.0713},{"nav_date":"2009-08-07","nav":10.3791,"day_change_pct":0.0858},{"nav_date":"2009-08-06","nav":10.3702,"day_change_pct":-0.0183},{"nav_date":"2009-08-05","nav":10.3721,"day_change_pct":0.0203},{"nav_date":"2009-08-04","nav":10.37,"day_change_pct":-0.0048},{"nav_date":"2009-08-03","nav":10.3705,"day_change_pct":0.2097},{"nav_date":"2009-07-31","nav":10.3488,"day_change_pct":0.0938},{"nav_date":"2009-07-30","nav":10.3391,"day_change_pct":-0.0348},{"nav_date":"2009-07-29","nav":10.3427,"day_change_pct":0.5004},{"nav_date":"2009-07-28","nav":10.2912,"day_change_pct":0.0224},{"nav_date":"2009-07-27","nav":10.2889,"day_change_pct":0.3658},{"nav_date":"2009-07-24","nav":10.2514,"day_change_pct":0.0283},{"nav_date":"2009-07-23","nav":10.2485,"day_change_pct":0.0635},{"nav_date":"2009-07-22","nav":10.242,"day_change_pct":0.0254},{"nav_date":"2009-07-21","nav":10.2394,"day_change_pct":-0.0068},{"nav_date":"2009-07-20","nav":10.2401,"day_change_pct":0.0098},{"nav_date":"2009-07-17","nav":10.2391,"day_change_pct":0.002},{"nav_date":"2009-07-16","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2009-07-15","nav":10.2367,"day_change_pct":-0.0586},{"nav_date":"2009-07-14","nav":10.2427,"day_change_pct":0.0606},{"nav_date":"2009-07-13","nav":10.2365,"day_change_pct":-0.429},{"nav_date":"2009-07-10","nav":10.2806,"day_change_pct":0.4789},{"nav_date":"2009-07-09","nav":10.2316,"day_change_pct":0.1086},{"nav_date":"2009-07-08","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2009-07-07","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2009-07-06","nav":10.2157,"day_change_pct":0.0617},{"nav_date":"2009-07-03","nav":10.2094,"day_change_pct":-0.0587},{"nav_date":"2009-07-02","nav":10.2154,"day_change_pct":0.2778},{"nav_date":"2009-06-30","nav":10.1871,"day_change_pct":0.114},{"nav_date":"2009-06-29","nav":10.1755,"day_change_pct":0.1161},{"nav_date":"2009-06-26","nav":10.1637,"day_change_pct":-1.7364},{"nav_date":"2009-06-25","nav":10.3433,"day_change_pct":0.0677},{"nav_date":"2009-06-24","nav":10.3363,"day_change_pct":0.0242},{"nav_date":"2009-06-23","nav":10.3338,"day_change_pct":0.0174},{"nav_date":"2009-06-22","nav":10.332,"day_change_pct":0.0726},{"nav_date":"2009-06-19","nav":10.3245,"day_change_pct":0.0233},{"nav_date":"2009-06-18","nav":10.3221,"day_change_pct":0.0679},{"nav_date":"2009-06-17","nav":10.3151,"day_change_pct":0.1349},{"nav_date":"2009-06-16","nav":10.3012,"day_change_pct":0.0495},{"nav_date":"2009-06-15","nav":10.2961,"day_change_pct":0.071},{"nav_date":"2009-06-12","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2009-06-11","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2009-06-10","nav":10.2839,"day_change_pct":0.2476},{"nav_date":"2009-06-09","nav":10.2585,"day_change_pct":0.0556},{"nav_date":"2009-06-08","nav":10.2528,"day_change_pct":0.0527},{"nav_date":"2009-06-05","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2009-06-04","nav":10.2449,"day_change_pct":0.0557},{"nav_date":"2009-06-03","nav":10.2392,"day_change_pct":0.3155},{"nav_date":"2009-06-02","nav":10.207,"day_change_pct":0.0206},{"nav_date":"2009-06-01","nav":10.2049,"day_change_pct":0.0745},{"nav_date":"2009-05-29","nav":10.1973,"day_change_pct":0.0098},{"nav_date":"2009-05-28","nav":10.1963,"day_change_pct":-0.0324},{"nav_date":"2009-05-27","nav":10.1996,"day_change_pct":-0.0225},{"nav_date":"2009-05-26","nav":10.2019,"day_change_pct":-0.0069},{"nav_date":"2009-05-25","nav":10.2026,"day_change_pct":0.0677},{"nav_date":"2009-05-22","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":10.1933,"day_change_pct":-0.2652},{"nav_date":"2009-05-20","nav":10.2204,"day_change_pct":0.3121},{"nav_date":"2009-05-19","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2009-05-18","nav":10.1863,"day_change_pct":0.2125},{"nav_date":"2009-05-15","nav":10.1647,"day_change_pct":-0.2522},{"nav_date":"2009-05-14","nav":10.1904,"day_change_pct":0.0422},{"nav_date":"2009-05-13","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2009-05-12","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2009-05-11","nav":10.1815,"day_change_pct":0.0196},{"nav_date":"2009-05-08","nav":10.1795,"day_change_pct":-0.2254},{"nav_date":"2009-05-07","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2009-05-06","nav":10.2002,"day_change_pct":-0.4703},{"nav_date":"2009-05-05","nav":10.2484,"day_change_pct":0.0488},{"nav_date":"2009-05-04","nav":10.2434,"day_change_pct":0.1046},{"nav_date":"2009-04-29","nav":10.2327,"day_change_pct":0.0059},{"nav_date":"2009-04-28","nav":10.2321,"day_change_pct":0.1449},{"nav_date":"2009-04-27","nav":10.2173,"day_change_pct":0.0676},{"nav_date":"2009-04-24","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2009-04-23","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2009-04-22","nav":10.2063,"day_change_pct":0.0206},{"nav_date":"2009-04-21","nav":10.2042,"day_change_pct":0.2929},{"nav_date":"2009-04-20","nav":10.1744,"day_change_pct":0.1841},{"nav_date":"2009-04-17","nav":10.1557,"day_change_pct":0.0355},{"nav_date":"2009-04-16","nav":10.1521,"day_change_pct":0.1391},{"nav_date":"2009-04-15","nav":10.138,"day_change_pct":0.4061},{"nav_date":"2009-04-13","nav":10.097,"day_change_pct":0.1915},{"nav_date":"2009-04-09","nav":10.0777,"day_change_pct":0.3116},{"nav_date":"2009-04-08","nav":10.0464,"day_change_pct":0.5535},{"nav_date":"2009-04-06","nav":9.9911,"day_change_pct":-0.7273},{"nav_date":"2009-04-02","nav":10.0643,"day_change_pct":0.1533},{"nav_date":"2009-04-01","nav":10.0489,"day_change_pct":0.1555},{"nav_date":"2009-03-31","nav":10.0333,"day_change_pct":0.0299},{"nav_date":"2009-03-30","nav":10.0303,"day_change_pct":0.1338},{"nav_date":"2009-03-27","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2009-03-26","nav":10.0146,"day_change_pct":-2.0376},{"nav_date":"2009-03-25","nav":10.2229,"day_change_pct":0.0342}],"total":317,"page":1,"page_size":250}