{"fund_details":{"scheme_code":111498,"scheme_name":"HDFC FMP 16M December 2008 (1) - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-09","nav":11.1928,"day_change_pct":0.0018},{"nav_date":"2010-04-08","nav":11.1926,"day_change_pct":0.0018},{"nav_date":"2010-04-07","nav":11.1924,"day_change_pct":0.0054},{"nav_date":"2010-04-06","nav":11.1918,"day_change_pct":0.0018},{"nav_date":"2010-04-05","nav":11.1916,"day_change_pct":0.0429},{"nav_date":"2010-03-31","nav":11.1868,"day_change_pct":-0.0018},{"nav_date":"2010-03-30","nav":11.187,"day_change_pct":-0.0089},{"nav_date":"2010-03-29","nav":11.188,"day_change_pct":0.0188},{"nav_date":"2010-03-26","nav":11.1859,"day_change_pct":0.0063},{"nav_date":"2010-03-25","nav":11.1852,"day_change_pct":0.0063},{"nav_date":"2010-03-23","nav":11.1845,"day_change_pct":0.0036},{"nav_date":"2010-03-22","nav":11.1841,"day_change_pct":0.0045},{"nav_date":"2010-03-19","nav":11.1836,"day_change_pct":0.0027},{"nav_date":"2010-03-18","nav":11.1833,"day_change_pct":0.0036},{"nav_date":"2010-03-17","nav":11.1829,"day_change_pct":-0.0009},{"nav_date":"2010-03-15","nav":11.183,"day_change_pct":0.0063},{"nav_date":"2010-03-12","nav":11.1823,"day_change_pct":0.0018},{"nav_date":"2010-03-11","nav":11.1821,"day_change_pct":-0.0027},{"nav_date":"2010-03-10","nav":11.1824,"day_change_pct":0.0125},{"nav_date":"2010-03-09","nav":11.181,"day_change_pct":0.034},{"nav_date":"2010-03-08","nav":11.1772,"day_change_pct":0.0474},{"nav_date":"2010-03-05","nav":11.1719,"day_change_pct":0.0143},{"nav_date":"2010-03-04","nav":11.1703,"day_change_pct":0.0143},{"nav_date":"2010-03-03","nav":11.1687,"day_change_pct":0.0215},{"nav_date":"2010-03-02","nav":11.1663,"day_change_pct":0.0403},{"nav_date":"2010-02-26","nav":11.1618,"day_change_pct":0.0054},{"nav_date":"2010-02-25","nav":11.1612,"day_change_pct":0.0143},{"nav_date":"2010-02-24","nav":11.1596,"day_change_pct":-0.0099},{"nav_date":"2010-02-23","nav":11.1607,"day_change_pct":0.0143},{"nav_date":"2010-02-22","nav":11.1591,"day_change_pct":0.0278},{"nav_date":"2010-02-19","nav":11.156,"day_change_pct":-0.0063},{"nav_date":"2010-02-18","nav":11.1567,"day_change_pct":0.0628},{"nav_date":"2010-02-17","nav":11.1497,"day_change_pct":-0.0188},{"nav_date":"2010-02-16","nav":11.1518,"day_change_pct":0.0215},{"nav_date":"2010-02-15","nav":11.1494,"day_change_pct":0.0359},{"nav_date":"2010-02-11","nav":11.1454,"day_change_pct":0.0},{"nav_date":"2010-02-10","nav":11.1454,"day_change_pct":0.0144},{"nav_date":"2010-02-09","nav":11.1438,"day_change_pct":0.0045},{"nav_date":"2010-02-08","nav":11.1433,"day_change_pct":0.0808},{"nav_date":"2010-02-05","nav":11.1343,"day_change_pct":0.0027},{"nav_date":"2010-02-04","nav":11.134,"day_change_pct":0.0054},{"nav_date":"2010-02-03","nav":11.1334,"day_change_pct":0.0099},{"nav_date":"2010-02-02","nav":11.1323,"day_change_pct":0.0054},{"nav_date":"2010-02-01","nav":11.1317,"day_change_pct":0.0297},{"nav_date":"2010-01-29","nav":11.1284,"day_change_pct":0.0063},{"nav_date":"2010-01-28","nav":11.1277,"day_change_pct":0.018},{"nav_date":"2010-01-27","nav":11.1257,"day_change_pct":0.027},{"nav_date":"2010-01-25","nav":11.1227,"day_change_pct":0.0387},{"nav_date":"2010-01-22","nav":11.1184,"day_change_pct":0.0144},{"nav_date":"2010-01-21","nav":11.1168,"day_change_pct":0.0207},{"nav_date":"2010-01-20","nav":11.1145,"day_change_pct":0.0765},{"nav_date":"2010-01-19","nav":11.106,"day_change_pct":0.0117},{"nav_date":"2010-01-18","nav":11.1047,"day_change_pct":0.0333},{"nav_date":"2010-01-15","nav":11.101,"day_change_pct":0.0135},{"nav_date":"2010-01-14","nav":11.0995,"day_change_pct":-0.0009},{"nav_date":"2010-01-13","nav":11.0996,"day_change_pct":-0.0036},{"nav_date":"2010-01-12","nav":11.1,"day_change_pct":0.0036},{"nav_date":"2010-01-11","nav":11.0996,"day_change_pct":0.0216},{"nav_date":"2010-01-08","nav":11.0972,"day_change_pct":0.0117},{"nav_date":"2010-01-07","nav":11.0959,"day_change_pct":0.0},{"nav_date":"2010-01-06","nav":11.0959,"day_change_pct":-0.0099},{"nav_date":"2010-01-05","nav":11.097,"day_change_pct":0.0108},{"nav_date":"2010-01-04","nav":11.0958,"day_change_pct":0.0036},{"nav_date":"2010-01-01","nav":11.0954,"day_change_pct":0.0298},{"nav_date":"2009-12-31","nav":11.0921,"day_change_pct":0.0234},{"nav_date":"2009-12-30","nav":11.0895,"day_change_pct":0.0271},{"nav_date":"2009-12-29","nav":11.0865,"day_change_pct":0.0596},{"nav_date":"2009-12-24","nav":11.0799,"day_change_pct":0.0144},{"nav_date":"2009-12-23","nav":11.0783,"day_change_pct":0.0244},{"nav_date":"2009-12-22","nav":11.0756,"day_change_pct":0.0027},{"nav_date":"2009-12-21","nav":11.0753,"day_change_pct":0.0181},{"nav_date":"2009-12-18","nav":11.0733,"day_change_pct":0.0036},{"nav_date":"2009-12-17","nav":11.0729,"day_change_pct":-0.0199},{"nav_date":"2009-12-16","nav":11.0751,"day_change_pct":-0.0153},{"nav_date":"2009-12-15","nav":11.0768,"day_change_pct":0.0217},{"nav_date":"2009-12-14","nav":11.0744,"day_change_pct":0.0343},{"nav_date":"2009-12-11","nav":11.0706,"day_change_pct":0.0117},{"nav_date":"2009-12-10","nav":11.0693,"day_change_pct":0.0145},{"nav_date":"2009-12-09","nav":11.0677,"day_change_pct":0.0127},{"nav_date":"2009-12-08","nav":11.0663,"day_change_pct":0.038},{"nav_date":"2009-12-07","nav":11.0621,"day_change_pct":0.0425},{"nav_date":"2009-12-04","nav":11.0574,"day_change_pct":0.0118},{"nav_date":"2009-12-03","nav":11.0561,"day_change_pct":0.0145},{"nav_date":"2009-12-02","nav":11.0545,"day_change_pct":-0.0371},{"nav_date":"2009-12-01","nav":11.0586,"day_change_pct":-0.038},{"nav_date":"2009-11-30","nav":11.0628,"day_change_pct":0.0253},{"nav_date":"2009-11-27","nav":11.06,"day_change_pct":0.0018},{"nav_date":"2009-11-26","nav":11.0598,"day_change_pct":0.0561},{"nav_date":"2009-11-25","nav":11.0536,"day_change_pct":0.0326},{"nav_date":"2009-11-24","nav":11.05,"day_change_pct":0.0181},{"nav_date":"2009-11-23","nav":11.048,"day_change_pct":0.01},{"nav_date":"2009-11-20","nav":11.0469,"day_change_pct":0.0217},{"nav_date":"2009-11-19","nav":11.0445,"day_change_pct":0.0362},{"nav_date":"2009-11-18","nav":11.0405,"day_change_pct":0.0263},{"nav_date":"2009-11-17","nav":11.0376,"day_change_pct":0.0499},{"nav_date":"2009-11-16","nav":11.0321,"day_change_pct":0.0562},{"nav_date":"2009-11-13","nav":11.0259,"day_change_pct":0.0181},{"nav_date":"2009-11-12","nav":11.0239,"day_change_pct":-0.0308},{"nav_date":"2009-11-11","nav":11.0273,"day_change_pct":0.0181},{"nav_date":"2009-11-10","nav":11.0253,"day_change_pct":-0.029},{"nav_date":"2009-11-09","nav":11.0285,"day_change_pct":-0.0073},{"nav_date":"2009-11-06","nav":11.0293,"day_change_pct":0.1453},{"nav_date":"2009-11-05","nav":11.0133,"day_change_pct":0.0309},{"nav_date":"2009-11-04","nav":11.0099,"day_change_pct":0.0245},{"nav_date":"2009-11-03","nav":11.0072,"day_change_pct":0.1419},{"nav_date":"2009-10-30","nav":10.9916,"day_change_pct":0.0146},{"nav_date":"2009-10-29","nav":10.99,"day_change_pct":0.0583},{"nav_date":"2009-10-28","nav":10.9836,"day_change_pct":0.0465},{"nav_date":"2009-10-27","nav":10.9785,"day_change_pct":0.0155},{"nav_date":"2009-10-26","nav":10.9768,"day_change_pct":0.0665},{"nav_date":"2009-10-23","nav":10.9695,"day_change_pct":-0.0729},{"nav_date":"2009-10-22","nav":10.9775,"day_change_pct":0.1204},{"nav_date":"2009-10-21","nav":10.9643,"day_change_pct":0.0447},{"nav_date":"2009-10-20","nav":10.9594,"day_change_pct":0.1233},{"nav_date":"2009-10-16","nav":10.9459,"day_change_pct":0.0164},{"nav_date":"2009-10-15","nav":10.9441,"day_change_pct":0.0768},{"nav_date":"2009-10-14","nav":10.9357,"day_change_pct":0.0329},{"nav_date":"2009-10-12","nav":10.9321,"day_change_pct":-0.0896},{"nav_date":"2009-10-09","nav":10.9419,"day_change_pct":0.097},{"nav_date":"2009-10-08","nav":10.9313,"day_change_pct":-0.0055},{"nav_date":"2009-10-07","nav":10.9319,"day_change_pct":-0.106},{"nav_date":"2009-10-06","nav":10.9435,"day_change_pct":0.0594},{"nav_date":"2009-10-05","nav":10.937,"day_change_pct":0.0338},{"nav_date":"2009-10-01","nav":10.9333,"day_change_pct":0.0952},{"nav_date":"2009-09-29","nav":10.9229,"day_change_pct":0.1036},{"nav_date":"2009-09-25","nav":10.9116,"day_change_pct":0.0458},{"nav_date":"2009-09-24","nav":10.9066,"day_change_pct":0.078},{"nav_date":"2009-09-23","nav":10.8981,"day_change_pct":0.0799},{"nav_date":"2009-09-22","nav":10.8894,"day_change_pct":0.0708},{"nav_date":"2009-09-18","nav":10.8817,"day_change_pct":0.0395},{"nav_date":"2009-09-17","nav":10.8774,"day_change_pct":-0.023},{"nav_date":"2009-09-16","nav":10.8799,"day_change_pct":0.0662},{"nav_date":"2009-09-15","nav":10.8727,"day_change_pct":0.0515},{"nav_date":"2009-09-14","nav":10.8671,"day_change_pct":0.0488},{"nav_date":"2009-09-11","nav":10.8618,"day_change_pct":-0.0083},{"nav_date":"2009-09-10","nav":10.8627,"day_change_pct":-0.0018},{"nav_date":"2009-09-09","nav":10.8629,"day_change_pct":-0.0212},{"nav_date":"2009-09-08","nav":10.8652,"day_change_pct":-0.0055},{"nav_date":"2009-09-07","nav":10.8658,"day_change_pct":0.0562},{"nav_date":"2009-09-04","nav":10.8597,"day_change_pct":0.0175},{"nav_date":"2009-09-03","nav":10.8578,"day_change_pct":0.0046},{"nav_date":"2009-09-02","nav":10.8573,"day_change_pct":0.0461},{"nav_date":"2009-09-01","nav":10.8523,"day_change_pct":-0.0534},{"nav_date":"2009-08-31","nav":10.8581,"day_change_pct":0.0507},{"nav_date":"2009-08-28","nav":10.8526,"day_change_pct":-0.0203},{"nav_date":"2009-08-27","nav":10.8548,"day_change_pct":0.0175},{"nav_date":"2009-08-26","nav":10.8529,"day_change_pct":0.0396},{"nav_date":"2009-08-25","nav":10.8486,"day_change_pct":0.0175},{"nav_date":"2009-08-24","nav":10.8467,"day_change_pct":0.0},{"nav_date":"2009-08-21","nav":10.8467,"day_change_pct":0.0175},{"nav_date":"2009-08-20","nav":10.8448,"day_change_pct":0.0138},{"nav_date":"2009-08-19","nav":10.8433,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.8433,"day_change_pct":-0.0977},{"nav_date":"2009-08-17","nav":10.8539,"day_change_pct":0.2105},{"nav_date":"2009-08-14","nav":10.8311,"day_change_pct":0.0157},{"nav_date":"2009-08-13","nav":10.8294,"day_change_pct":-0.0138},{"nav_date":"2009-08-12","nav":10.8309,"day_change_pct":0.3028},{"nav_date":"2009-08-11","nav":10.7982,"day_change_pct":0.0306},{"nav_date":"2009-08-10","nav":10.7949,"day_change_pct":0.0714},{"nav_date":"2009-08-07","nav":10.7872,"day_change_pct":0.0854},{"nav_date":"2009-08-06","nav":10.778,"day_change_pct":-0.0176},{"nav_date":"2009-08-05","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2009-08-04","nav":10.7777,"day_change_pct":-0.0056},{"nav_date":"2009-08-03","nav":10.7783,"day_change_pct":0.2101},{"nav_date":"2009-07-31","nav":10.7557,"day_change_pct":0.094},{"nav_date":"2009-07-30","nav":10.7456,"day_change_pct":-0.0354},{"nav_date":"2009-07-29","nav":10.7494,"day_change_pct":0.5002},{"nav_date":"2009-07-28","nav":10.6959,"day_change_pct":0.0234},{"nav_date":"2009-07-27","nav":10.6934,"day_change_pct":0.3651},{"nav_date":"2009-07-24","nav":10.6545,"day_change_pct":0.0282},{"nav_date":"2009-07-23","nav":10.6515,"day_change_pct":0.0639},{"nav_date":"2009-07-22","nav":10.6447,"day_change_pct":0.0254},{"nav_date":"2009-07-21","nav":10.642,"day_change_pct":-0.0066},{"nav_date":"2009-07-20","nav":10.6427,"day_change_pct":0.0094},{"nav_date":"2009-07-17","nav":10.6417,"day_change_pct":0.0019},{"nav_date":"2009-07-16","nav":10.6415,"day_change_pct":0.0216},{"nav_date":"2009-07-15","nav":10.6392,"day_change_pct":-0.0582},{"nav_date":"2009-07-14","nav":10.6454,"day_change_pct":0.0602},{"nav_date":"2009-07-13","nav":10.639,"day_change_pct":-0.4286},{"nav_date":"2009-07-10","nav":10.6848,"day_change_pct":0.4787},{"nav_date":"2009-07-09","nav":10.6339,"day_change_pct":0.1092},{"nav_date":"2009-07-08","nav":10.6223,"day_change_pct":0.0235},{"nav_date":"2009-07-07","nav":10.6198,"day_change_pct":0.0235},{"nav_date":"2009-07-06","nav":10.6173,"day_change_pct":0.0613},{"nav_date":"2009-07-03","nav":10.6108,"day_change_pct":-0.0584},{"nav_date":"2009-07-02","nav":10.617,"day_change_pct":0.2777},{"nav_date":"2009-06-30","nav":10.5876,"day_change_pct":0.1144},{"nav_date":"2009-06-29","nav":10.5755,"day_change_pct":0.1155},{"nav_date":"2009-06-26","nav":10.5633,"day_change_pct":0.0237},{"nav_date":"2009-06-25","nav":10.5608,"day_change_pct":0.0673},{"nav_date":"2009-06-24","nav":10.5537,"day_change_pct":0.0246},{"nav_date":"2009-06-23","nav":10.5511,"day_change_pct":0.0171},{"nav_date":"2009-06-22","nav":10.5493,"day_change_pct":0.073},{"nav_date":"2009-06-19","nav":10.5416,"day_change_pct":0.0228},{"nav_date":"2009-06-18","nav":10.5392,"day_change_pct":0.0674},{"nav_date":"2009-06-17","nav":10.5321,"day_change_pct":0.135},{"nav_date":"2009-06-16","nav":10.5179,"day_change_pct":0.0504},{"nav_date":"2009-06-15","nav":10.5126,"day_change_pct":0.0704},{"nav_date":"2009-06-12","nav":10.5052,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2009-06-10","nav":10.5002,"day_change_pct":0.2482},{"nav_date":"2009-06-09","nav":10.4742,"day_change_pct":0.0554},{"nav_date":"2009-06-08","nav":10.4684,"day_change_pct":0.0526},{"nav_date":"2009-06-05","nav":10.4629,"day_change_pct":0.0239},{"nav_date":"2009-06-04","nav":10.4604,"day_change_pct":0.0564},{"nav_date":"2009-06-03","nav":10.4545,"day_change_pct":0.3147},{"nav_date":"2009-06-02","nav":10.4217,"day_change_pct":0.0211},{"nav_date":"2009-06-01","nav":10.4195,"day_change_pct":0.074},{"nav_date":"2009-05-29","nav":10.4118,"day_change_pct":0.0106},{"nav_date":"2009-05-28","nav":10.4107,"day_change_pct":-0.0326},{"nav_date":"2009-05-27","nav":10.4141,"day_change_pct":-0.023},{"nav_date":"2009-05-26","nav":10.4165,"day_change_pct":-0.0067},{"nav_date":"2009-05-25","nav":10.4172,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2009-05-21","nav":10.4077,"day_change_pct":-0.2654},{"nav_date":"2009-05-20","nav":10.4354,"day_change_pct":0.3124},{"nav_date":"2009-05-19","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.4005,"day_change_pct":0.212},{"nav_date":"2009-05-15","nav":10.3785,"day_change_pct":-0.2518},{"nav_date":"2009-05-14","nav":10.4047,"day_change_pct":0.0423},{"nav_date":"2009-05-13","nav":10.4003,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.398,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.3956,"day_change_pct":0.0192},{"nav_date":"2009-05-08","nav":10.3936,"day_change_pct":-0.2246},{"nav_date":"2009-05-07","nav":10.417,"day_change_pct":0.0211},{"nav_date":"2009-05-06","nav":10.4148,"day_change_pct":-0.4692},{"nav_date":"2009-05-05","nav":10.4639,"day_change_pct":0.0488},{"nav_date":"2009-05-04","nav":10.4588,"day_change_pct":0.1053},{"nav_date":"2009-04-29","nav":10.4478,"day_change_pct":0.0057},{"nav_date":"2009-04-28","nav":10.4472,"day_change_pct":0.1447},{"nav_date":"2009-04-27","nav":10.4321,"day_change_pct":0.0671},{"nav_date":"2009-04-24","nav":10.4251,"day_change_pct":0.0182},{"nav_date":"2009-04-23","nav":10.4232,"day_change_pct":0.0211},{"nav_date":"2009-04-22","nav":10.421,"day_change_pct":0.0211},{"nav_date":"2009-04-21","nav":10.4188,"day_change_pct":0.2936},{"nav_date":"2009-04-20","nav":10.3883,"day_change_pct":0.1832},{"nav_date":"2009-04-17","nav":10.3693,"day_change_pct":0.0357},{"nav_date":"2009-04-16","nav":10.3656,"day_change_pct":0.1391},{"nav_date":"2009-04-15","nav":10.3512,"day_change_pct":0.4064},{"nav_date":"2009-04-13","nav":10.3093,"day_change_pct":0.1915},{"nav_date":"2009-04-09","nav":10.2896,"day_change_pct":0.311},{"nav_date":"2009-04-08","nav":10.2577,"day_change_pct":0.5539},{"nav_date":"2009-04-06","nav":10.2012,"day_change_pct":-0.7269},{"nav_date":"2009-04-02","nav":10.2759,"day_change_pct":0.153},{"nav_date":"2009-04-01","nav":10.2602,"day_change_pct":0.1552},{"nav_date":"2009-03-31","nav":10.2443,"day_change_pct":0.0303},{"nav_date":"2009-03-30","nav":10.2412,"day_change_pct":0.134},{"nav_date":"2009-03-27","nav":10.2275,"day_change_pct":0.0225},{"nav_date":"2009-03-26","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2009-03-25","nav":10.2229,"day_change_pct":0.0342}],"total":317,"page":1,"page_size":250}