{"fund_details":{"scheme_code":111496,"scheme_name":"HDFC FMP 16M December 2008 (1) - WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-09","nav":11.2826,"day_change_pct":0.0035},{"nav_date":"2010-04-08","nav":11.2822,"day_change_pct":0.0035},{"nav_date":"2010-04-07","nav":11.2818,"day_change_pct":0.0071},{"nav_date":"2010-04-06","nav":11.281,"day_change_pct":0.0035},{"nav_date":"2010-04-05","nav":11.2806,"day_change_pct":0.0506},{"nav_date":"2010-03-31","nav":11.2749,"day_change_pct":0.0},{"nav_date":"2010-03-30","nav":11.2749,"day_change_pct":-0.0071},{"nav_date":"2010-03-29","nav":11.2757,"day_change_pct":0.024},{"nav_date":"2010-03-26","nav":11.273,"day_change_pct":0.008},{"nav_date":"2010-03-25","nav":11.2721,"day_change_pct":0.0098},{"nav_date":"2010-03-23","nav":11.271,"day_change_pct":0.0044},{"nav_date":"2010-03-22","nav":11.2705,"day_change_pct":0.0098},{"nav_date":"2010-03-19","nav":11.2694,"day_change_pct":0.0044},{"nav_date":"2010-03-18","nav":11.2689,"day_change_pct":0.0053},{"nav_date":"2010-03-17","nav":11.2683,"day_change_pct":0.0027},{"nav_date":"2010-03-15","nav":11.268,"day_change_pct":0.0107},{"nav_date":"2010-03-12","nav":11.2668,"day_change_pct":0.0036},{"nav_date":"2010-03-11","nav":11.2664,"day_change_pct":-0.0009},{"nav_date":"2010-03-10","nav":11.2665,"day_change_pct":0.0142},{"nav_date":"2010-03-09","nav":11.2649,"day_change_pct":0.0355},{"nav_date":"2010-03-08","nav":11.2609,"day_change_pct":0.0515},{"nav_date":"2010-03-05","nav":11.2551,"day_change_pct":0.016},{"nav_date":"2010-03-04","nav":11.2533,"day_change_pct":0.0169},{"nav_date":"2010-03-03","nav":11.2514,"day_change_pct":0.0222},{"nav_date":"2010-03-02","nav":11.2489,"day_change_pct":0.048},{"nav_date":"2010-02-26","nav":11.2435,"day_change_pct":0.0062},{"nav_date":"2010-02-25","nav":11.2428,"day_change_pct":0.016},{"nav_date":"2010-02-24","nav":11.241,"day_change_pct":-0.0089},{"nav_date":"2010-02-23","nav":11.242,"day_change_pct":0.0169},{"nav_date":"2010-02-22","nav":11.2401,"day_change_pct":0.032},{"nav_date":"2010-02-19","nav":11.2365,"day_change_pct":-0.0036},{"nav_date":"2010-02-18","nav":11.2369,"day_change_pct":0.0641},{"nav_date":"2010-02-17","nav":11.2297,"day_change_pct":-0.0178},{"nav_date":"2010-02-16","nav":11.2317,"day_change_pct":0.024},{"nav_date":"2010-02-15","nav":11.229,"day_change_pct":0.0419},{"nav_date":"2010-02-11","nav":11.2243,"day_change_pct":0.0018},{"nav_date":"2010-02-10","nav":11.2241,"day_change_pct":0.016},{"nav_date":"2010-02-09","nav":11.2223,"day_change_pct":0.0062},{"nav_date":"2010-02-08","nav":11.2216,"day_change_pct":0.0856},{"nav_date":"2010-02-05","nav":11.212,"day_change_pct":0.0045},{"nav_date":"2010-02-04","nav":11.2115,"day_change_pct":0.0071},{"nav_date":"2010-02-03","nav":11.2107,"day_change_pct":0.0107},{"nav_date":"2010-02-02","nav":11.2095,"day_change_pct":0.008},{"nav_date":"2010-02-01","nav":11.2086,"day_change_pct":0.0339},{"nav_date":"2010-01-29","nav":11.2048,"day_change_pct":0.0089},{"nav_date":"2010-01-28","nav":11.2038,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":11.2017,"day_change_pct":0.0304},{"nav_date":"2010-01-25","nav":11.1983,"day_change_pct":0.0438},{"nav_date":"2010-01-22","nav":11.1934,"day_change_pct":0.0161},{"nav_date":"2010-01-21","nav":11.1916,"day_change_pct":0.0223},{"nav_date":"2010-01-20","nav":11.1891,"day_change_pct":0.0778},{"nav_date":"2010-01-19","nav":11.1804,"day_change_pct":0.0134},{"nav_date":"2010-01-18","nav":11.1789,"day_change_pct":0.0385},{"nav_date":"2010-01-15","nav":11.1746,"day_change_pct":0.0152},{"nav_date":"2010-01-14","nav":11.1729,"day_change_pct":0.0009},{"nav_date":"2010-01-13","nav":11.1728,"day_change_pct":-0.0018},{"nav_date":"2010-01-12","nav":11.173,"day_change_pct":0.0045},{"nav_date":"2010-01-11","nav":11.1725,"day_change_pct":0.0269},{"nav_date":"2010-01-08","nav":11.1695,"day_change_pct":0.0134},{"nav_date":"2010-01-07","nav":11.168,"day_change_pct":0.0018},{"nav_date":"2010-01-06","nav":11.1678,"day_change_pct":-0.009},{"nav_date":"2010-01-05","nav":11.1688,"day_change_pct":0.0134},{"nav_date":"2010-01-04","nav":11.1673,"day_change_pct":0.0081},{"nav_date":"2010-01-01","nav":11.1664,"day_change_pct":0.0314},{"nav_date":"2009-12-31","nav":11.1629,"day_change_pct":0.0251},{"nav_date":"2009-12-30","nav":11.1601,"day_change_pct":0.0287},{"nav_date":"2009-12-29","nav":11.1569,"day_change_pct":0.0673},{"nav_date":"2009-12-24","nav":11.1494,"day_change_pct":0.017},{"nav_date":"2009-12-23","nav":11.1475,"day_change_pct":0.026},{"nav_date":"2009-12-22","nav":11.1446,"day_change_pct":0.0036},{"nav_date":"2009-12-21","nav":11.1442,"day_change_pct":0.0233},{"nav_date":"2009-12-18","nav":11.1416,"day_change_pct":0.0054},{"nav_date":"2009-12-17","nav":11.141,"day_change_pct":-0.0188},{"nav_date":"2009-12-16","nav":11.1431,"day_change_pct":-0.0135},{"nav_date":"2009-12-15","nav":11.1446,"day_change_pct":0.0233},{"nav_date":"2009-12-14","nav":11.142,"day_change_pct":0.0395},{"nav_date":"2009-12-11","nav":11.1376,"day_change_pct":0.0135},{"nav_date":"2009-12-10","nav":11.1361,"day_change_pct":0.0162},{"nav_date":"2009-12-09","nav":11.1343,"day_change_pct":0.0135},{"nav_date":"2009-12-08","nav":11.1328,"day_change_pct":0.0404},{"nav_date":"2009-12-07","nav":11.1283,"day_change_pct":0.0476},{"nav_date":"2009-12-04","nav":11.123,"day_change_pct":0.0126},{"nav_date":"2009-12-03","nav":11.1216,"day_change_pct":0.0171},{"nav_date":"2009-12-02","nav":11.1197,"day_change_pct":-0.036},{"nav_date":"2009-12-01","nav":11.1237,"day_change_pct":-0.0368},{"nav_date":"2009-11-30","nav":11.1278,"day_change_pct":0.0306},{"nav_date":"2009-11-27","nav":11.1244,"day_change_pct":0.0036},{"nav_date":"2009-11-26","nav":11.124,"day_change_pct":0.0576},{"nav_date":"2009-11-25","nav":11.1176,"day_change_pct":0.0342},{"nav_date":"2009-11-24","nav":11.1138,"day_change_pct":0.0198},{"nav_date":"2009-11-23","nav":11.1116,"day_change_pct":0.0153},{"nav_date":"2009-11-20","nav":11.1099,"day_change_pct":0.0234},{"nav_date":"2009-11-19","nav":11.1073,"day_change_pct":0.0378},{"nav_date":"2009-11-18","nav":11.1031,"day_change_pct":0.0279},{"nav_date":"2009-11-17","nav":11.1,"day_change_pct":0.0514},{"nav_date":"2009-11-16","nav":11.0943,"day_change_pct":0.0613},{"nav_date":"2009-11-13","nav":11.0875,"day_change_pct":0.0189},{"nav_date":"2009-11-12","nav":11.0854,"day_change_pct":-0.0289},{"nav_date":"2009-11-11","nav":11.0886,"day_change_pct":0.0207},{"nav_date":"2009-11-10","nav":11.0863,"day_change_pct":-0.028},{"nav_date":"2009-11-09","nav":11.0894,"day_change_pct":-0.0018},{"nav_date":"2009-11-06","nav":11.0896,"day_change_pct":0.1463},{"nav_date":"2009-11-05","nav":11.0734,"day_change_pct":0.0325},{"nav_date":"2009-11-04","nav":11.0698,"day_change_pct":0.0262},{"nav_date":"2009-11-03","nav":11.0669,"day_change_pct":0.1484},{"nav_date":"2009-10-30","nav":11.0505,"day_change_pct":0.0163},{"nav_date":"2009-10-29","nav":11.0487,"day_change_pct":0.0598},{"nav_date":"2009-10-28","nav":11.0421,"day_change_pct":0.048},{"nav_date":"2009-10-27","nav":11.0368,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":11.0349,"day_change_pct":0.0716},{"nav_date":"2009-10-23","nav":11.027,"day_change_pct":-0.0716},{"nav_date":"2009-10-22","nav":11.0349,"day_change_pct":0.1225},{"nav_date":"2009-10-21","nav":11.0214,"day_change_pct":0.0463},{"nav_date":"2009-10-20","nav":11.0163,"day_change_pct":0.13},{"nav_date":"2009-10-16","nav":11.002,"day_change_pct":0.0182},{"nav_date":"2009-10-15","nav":11.0,"day_change_pct":0.0782},{"nav_date":"2009-10-14","nav":10.9914,"day_change_pct":0.0355},{"nav_date":"2009-10-12","nav":10.9875,"day_change_pct":-0.0846},{"nav_date":"2009-10-09","nav":10.9968,"day_change_pct":0.0992},{"nav_date":"2009-10-08","nav":10.9859,"day_change_pct":-0.0036},{"nav_date":"2009-10-07","nav":10.9863,"day_change_pct":-0.1046},{"nav_date":"2009-10-06","nav":10.9978,"day_change_pct":0.0619},{"nav_date":"2009-10-05","nav":10.991,"day_change_pct":0.04},{"nav_date":"2009-10-01","nav":10.9866,"day_change_pct":0.0975},{"nav_date":"2009-09-29","nav":10.9759,"day_change_pct":0.1113},{"nav_date":"2009-09-25","nav":10.9637,"day_change_pct":0.0475},{"nav_date":"2009-09-24","nav":10.9585,"day_change_pct":0.0785},{"nav_date":"2009-09-23","nav":10.9499,"day_change_pct":0.0823},{"nav_date":"2009-09-22","nav":10.9409,"day_change_pct":0.0768},{"nav_date":"2009-09-18","nav":10.9325,"day_change_pct":0.0421},{"nav_date":"2009-09-17","nav":10.9279,"day_change_pct":-0.022},{"nav_date":"2009-09-16","nav":10.9303,"day_change_pct":0.0677},{"nav_date":"2009-09-15","nav":10.9229,"day_change_pct":0.0531},{"nav_date":"2009-09-14","nav":10.9171,"day_change_pct":0.0541},{"nav_date":"2009-09-11","nav":10.9112,"day_change_pct":-0.0073},{"nav_date":"2009-09-10","nav":10.912,"day_change_pct":0.0009},{"nav_date":"2009-09-09","nav":10.9119,"day_change_pct":-0.0202},{"nav_date":"2009-09-08","nav":10.9141,"day_change_pct":-0.0037},{"nav_date":"2009-09-07","nav":10.9145,"day_change_pct":0.0605},{"nav_date":"2009-09-04","nav":10.9079,"day_change_pct":0.0193},{"nav_date":"2009-09-03","nav":10.9058,"day_change_pct":0.0064},{"nav_date":"2009-09-02","nav":10.9051,"day_change_pct":0.0477},{"nav_date":"2009-09-01","nav":10.8999,"day_change_pct":-0.0514},{"nav_date":"2009-08-31","nav":10.9055,"day_change_pct":0.055},{"nav_date":"2009-08-28","nav":10.8995,"day_change_pct":-0.0183},{"nav_date":"2009-08-27","nav":10.9015,"day_change_pct":0.0193},{"nav_date":"2009-08-26","nav":10.8994,"day_change_pct":0.0413},{"nav_date":"2009-08-25","nav":10.8949,"day_change_pct":0.0193},{"nav_date":"2009-08-24","nav":10.8928,"day_change_pct":0.0046},{"nav_date":"2009-08-21","nav":10.8923,"day_change_pct":0.0193},{"nav_date":"2009-08-20","nav":10.8902,"day_change_pct":0.0174},{"nav_date":"2009-08-19","nav":10.8883,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.8883,"day_change_pct":-0.0963},{"nav_date":"2009-08-17","nav":10.8988,"day_change_pct":0.2152},{"nav_date":"2009-08-14","nav":10.8754,"day_change_pct":0.0175},{"nav_date":"2009-08-13","nav":10.8735,"day_change_pct":-0.012},{"nav_date":"2009-08-12","nav":10.8748,"day_change_pct":0.3044},{"nav_date":"2009-08-11","nav":10.8418,"day_change_pct":0.0323},{"nav_date":"2009-08-10","nav":10.8383,"day_change_pct":0.0766},{"nav_date":"2009-08-07","nav":10.83,"day_change_pct":0.0869},{"nav_date":"2009-08-06","nav":10.8206,"day_change_pct":-0.0166},{"nav_date":"2009-08-05","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2009-08-04","nav":10.8199,"day_change_pct":-0.0037},{"nav_date":"2009-08-03","nav":10.8203,"day_change_pct":0.2139},{"nav_date":"2009-07-31","nav":10.7972,"day_change_pct":0.0964},{"nav_date":"2009-07-30","nav":10.7868,"day_change_pct":-0.0343},{"nav_date":"2009-07-29","nav":10.7905,"day_change_pct":0.502},{"nav_date":"2009-07-28","nav":10.7366,"day_change_pct":0.0242},{"nav_date":"2009-07-27","nav":10.734,"day_change_pct":0.3712},{"nav_date":"2009-07-24","nav":10.6943,"day_change_pct":0.0299},{"nav_date":"2009-07-23","nav":10.6911,"day_change_pct":0.0655},{"nav_date":"2009-07-22","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2009-07-21","nav":10.6813,"day_change_pct":-0.0047},{"nav_date":"2009-07-20","nav":10.6818,"day_change_pct":0.015},{"nav_date":"2009-07-17","nav":10.6802,"day_change_pct":0.0028},{"nav_date":"2009-07-16","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2009-07-15","nav":10.6774,"day_change_pct":-0.0562},{"nav_date":"2009-07-14","nav":10.6834,"day_change_pct":0.0618},{"nav_date":"2009-07-13","nav":10.6768,"day_change_pct":-0.4243},{"nav_date":"2009-07-10","nav":10.7223,"day_change_pct":0.4807},{"nav_date":"2009-07-09","nav":10.671,"day_change_pct":0.1107},{"nav_date":"2009-07-08","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2009-07-07","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2009-07-06","nav":10.6539,"day_change_pct":0.0667},{"nav_date":"2009-07-03","nav":10.6468,"day_change_pct":-0.0563},{"nav_date":"2009-07-02","nav":10.6528,"day_change_pct":0.2805},{"nav_date":"2009-06-30","nav":10.623,"day_change_pct":0.1159},{"nav_date":"2009-06-29","nav":10.6107,"day_change_pct":0.1198},{"nav_date":"2009-06-26","nav":10.598,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.5952,"day_change_pct":0.0689},{"nav_date":"2009-06-24","nav":10.5879,"day_change_pct":0.0255},{"nav_date":"2009-06-23","nav":10.5852,"day_change_pct":0.0198},{"nav_date":"2009-06-22","nav":10.5831,"day_change_pct":0.0775},{"nav_date":"2009-06-19","nav":10.5749,"day_change_pct":0.0246},{"nav_date":"2009-06-18","nav":10.5723,"day_change_pct":0.0691},{"nav_date":"2009-06-17","nav":10.565,"day_change_pct":0.1365},{"nav_date":"2009-06-16","nav":10.5506,"day_change_pct":0.0512},{"nav_date":"2009-06-15","nav":10.5452,"day_change_pct":0.0759},{"nav_date":"2009-06-12","nav":10.5372,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.5345,"day_change_pct":0.0256},{"nav_date":"2009-06-10","nav":10.5318,"day_change_pct":0.2494},{"nav_date":"2009-06-09","nav":10.5056,"day_change_pct":0.0571},{"nav_date":"2009-06-08","nav":10.4996,"day_change_pct":0.0572},{"nav_date":"2009-06-05","nav":10.4936,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.4909,"day_change_pct":0.0582},{"nav_date":"2009-06-03","nav":10.4848,"day_change_pct":0.3167},{"nav_date":"2009-06-02","nav":10.4517,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.4494,"day_change_pct":0.0795},{"nav_date":"2009-05-29","nav":10.4411,"day_change_pct":0.0115},{"nav_date":"2009-05-28","nav":10.4399,"day_change_pct":-0.0306},{"nav_date":"2009-05-27","nav":10.4431,"day_change_pct":-0.0211},{"nav_date":"2009-05-26","nav":10.4453,"day_change_pct":-0.0057},{"nav_date":"2009-05-25","nav":10.4459,"day_change_pct":0.0738},{"nav_date":"2009-05-22","nav":10.4382,"day_change_pct":0.0249},{"nav_date":"2009-05-21","nav":10.4356,"day_change_pct":-0.2638},{"nav_date":"2009-05-20","nav":10.4632,"day_change_pct":0.3135},{"nav_date":"2009-05-19","nav":10.4305,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.4279,"day_change_pct":0.2172},{"nav_date":"2009-05-15","nav":10.4053,"day_change_pct":-0.2512},{"nav_date":"2009-05-14","nav":10.4315,"day_change_pct":0.0451},{"nav_date":"2009-05-13","nav":10.4268,"day_change_pct":0.024},{"nav_date":"2009-05-12","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2009-05-11","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2009-05-08","nav":10.4193,"day_change_pct":-0.2231},{"nav_date":"2009-05-07","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2009-05-06","nav":10.4401,"day_change_pct":-0.4681},{"nav_date":"2009-05-05","nav":10.4892,"day_change_pct":0.0506},{"nav_date":"2009-05-04","nav":10.4839,"day_change_pct":0.1127},{"nav_date":"2009-04-29","nav":10.4721,"day_change_pct":0.0076},{"nav_date":"2009-04-28","nav":10.4713,"day_change_pct":0.1463},{"nav_date":"2009-04-27","nav":10.456,"day_change_pct":0.0727},{"nav_date":"2009-04-24","nav":10.4484,"day_change_pct":0.0191},{"nav_date":"2009-04-23","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2009-04-22","nav":10.444,"day_change_pct":0.023},{"nav_date":"2009-04-21","nav":10.4416,"day_change_pct":0.2949},{"nav_date":"2009-04-20","nav":10.4109,"day_change_pct":0.1886},{"nav_date":"2009-04-17","nav":10.3913,"day_change_pct":0.0375},{"nav_date":"2009-04-16","nav":10.3874,"day_change_pct":0.1398},{"nav_date":"2009-04-15","nav":10.3729,"day_change_pct":0.4104},{"nav_date":"2009-04-13","nav":10.3305,"day_change_pct":0.1979},{"nav_date":"2009-04-09","nav":10.3101,"day_change_pct":0.3123},{"nav_date":"2009-04-08","nav":10.278,"day_change_pct":0.5577},{"nav_date":"2009-04-06","nav":10.221,"day_change_pct":-0.7207},{"nav_date":"2009-04-02","nav":10.2952,"day_change_pct":0.1547},{"nav_date":"2009-04-01","nav":10.2793,"day_change_pct":0.1569},{"nav_date":"2009-03-31","nav":10.2632,"day_change_pct":0.0322},{"nav_date":"2009-03-30","nav":10.2599,"day_change_pct":0.1386},{"nav_date":"2009-03-27","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2009-03-26","nav":10.2432,"day_change_pct":0.0244},{"nav_date":"2009-03-25","nav":10.2407,"day_change_pct":0.0361}],"total":317,"page":1,"page_size":250}