{"fund_details":{"scheme_code":111492,"scheme_name":"HDFC FMP 370D December 2008 (1) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-15","nav":10.0,"day_change_pct":-8.3368},{"nav_date":"2009-12-14","nav":10.9095,"day_change_pct":0.0303},{"nav_date":"2009-12-11","nav":10.9062,"day_change_pct":0.0073},{"nav_date":"2009-12-10","nav":10.9054,"day_change_pct":0.0101},{"nav_date":"2009-12-09","nav":10.9043,"day_change_pct":0.0101},{"nav_date":"2009-12-08","nav":10.9032,"day_change_pct":0.0101},{"nav_date":"2009-12-07","nav":10.9021,"day_change_pct":0.0468},{"nav_date":"2009-12-04","nav":10.897,"day_change_pct":0.0174},{"nav_date":"2009-12-03","nav":10.8951,"day_change_pct":0.0165},{"nav_date":"2009-12-02","nav":10.8933,"day_change_pct":0.0174},{"nav_date":"2009-12-01","nav":10.8914,"day_change_pct":0.0174},{"nav_date":"2009-11-30","nav":10.8895,"day_change_pct":0.0515},{"nav_date":"2009-11-27","nav":10.8839,"day_change_pct":0.0175},{"nav_date":"2009-11-26","nav":10.882,"day_change_pct":0.0175},{"nav_date":"2009-11-25","nav":10.8801,"day_change_pct":0.0175},{"nav_date":"2009-11-24","nav":10.8782,"day_change_pct":0.0175},{"nav_date":"2009-11-23","nav":10.8763,"day_change_pct":0.0506},{"nav_date":"2009-11-20","nav":10.8708,"day_change_pct":0.0175},{"nav_date":"2009-11-19","nav":10.8689,"day_change_pct":0.0175},{"nav_date":"2009-11-18","nav":10.867,"day_change_pct":0.0175},{"nav_date":"2009-11-17","nav":10.8651,"day_change_pct":0.0166},{"nav_date":"2009-11-16","nav":10.8633,"day_change_pct":0.0525},{"nav_date":"2009-11-13","nav":10.8576,"day_change_pct":0.0175},{"nav_date":"2009-11-12","nav":10.8557,"day_change_pct":0.0175},{"nav_date":"2009-11-11","nav":10.8538,"day_change_pct":0.0175},{"nav_date":"2009-11-10","nav":10.8519,"day_change_pct":0.0175},{"nav_date":"2009-11-09","nav":10.85,"day_change_pct":0.0609},{"nav_date":"2009-11-06","nav":10.8434,"day_change_pct":0.0194},{"nav_date":"2009-11-05","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2009-11-04","nav":10.8391,"day_change_pct":0.0203},{"nav_date":"2009-11-03","nav":10.8369,"day_change_pct":0.0813},{"nav_date":"2009-10-30","nav":10.8281,"day_change_pct":0.0203},{"nav_date":"2009-10-29","nav":10.8259,"day_change_pct":0.0203},{"nav_date":"2009-10-28","nav":10.8237,"day_change_pct":0.0203},{"nav_date":"2009-10-27","nav":10.8215,"day_change_pct":0.0203},{"nav_date":"2009-10-26","nav":10.8193,"day_change_pct":0.0601},{"nav_date":"2009-10-23","nav":10.8128,"day_change_pct":0.0204},{"nav_date":"2009-10-22","nav":10.8106,"day_change_pct":0.0204},{"nav_date":"2009-10-21","nav":10.8084,"day_change_pct":0.0204},{"nav_date":"2009-10-20","nav":10.8062,"day_change_pct":0.0815},{"nav_date":"2009-10-16","nav":10.7974,"day_change_pct":0.0204},{"nav_date":"2009-10-15","nav":10.7952,"day_change_pct":0.0204},{"nav_date":"2009-10-14","nav":10.793,"day_change_pct":0.2592},{"nav_date":"2009-10-12","nav":10.7651,"day_change_pct":0.0725},{"nav_date":"2009-10-09","nav":10.7573,"day_change_pct":0.0232},{"nav_date":"2009-10-08","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2009-10-07","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2009-10-06","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2009-10-05","nav":10.747,"day_change_pct":0.0959},{"nav_date":"2009-10-01","nav":10.7367,"day_change_pct":0.0475},{"nav_date":"2009-09-29","nav":10.7316,"day_change_pct":0.0961},{"nav_date":"2009-09-25","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2009-09-24","nav":10.7187,"day_change_pct":0.0243},{"nav_date":"2009-09-23","nav":10.7161,"day_change_pct":0.0243},{"nav_date":"2009-09-22","nav":10.7135,"day_change_pct":0.0962},{"nav_date":"2009-09-18","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2009-09-17","nav":10.7006,"day_change_pct":0.0234},{"nav_date":"2009-09-16","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2009-09-15","nav":10.6955,"day_change_pct":0.0243},{"nav_date":"2009-09-14","nav":10.6929,"day_change_pct":0.0721},{"nav_date":"2009-09-11","nav":10.6852,"day_change_pct":0.0243},{"nav_date":"2009-09-10","nav":10.6826,"day_change_pct":0.0243},{"nav_date":"2009-09-09","nav":10.68,"day_change_pct":0.0244},{"nav_date":"2009-09-08","nav":10.6774,"day_change_pct":0.0234},{"nav_date":"2009-09-07","nav":10.6749,"day_change_pct":0.0731},{"nav_date":"2009-09-04","nav":10.6671,"day_change_pct":0.0244},{"nav_date":"2009-09-03","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2009-09-02","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2009-09-01","nav":10.6594,"day_change_pct":0.0244},{"nav_date":"2009-08-31","nav":10.6568,"day_change_pct":0.0723},{"nav_date":"2009-08-28","nav":10.6491,"day_change_pct":0.0244},{"nav_date":"2009-08-27","nav":10.6465,"day_change_pct":0.0244},{"nav_date":"2009-08-26","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2009-08-25","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2009-08-24","nav":10.6388,"day_change_pct":0.0734},{"nav_date":"2009-08-21","nav":10.631,"day_change_pct":0.0235},{"nav_date":"2009-08-20","nav":10.6285,"day_change_pct":0.0489},{"nav_date":"2009-08-19","nav":10.6233,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.6233,"day_change_pct":0.0245},{"nav_date":"2009-08-17","nav":10.6207,"day_change_pct":0.0726},{"nav_date":"2009-08-14","nav":10.613,"day_change_pct":0.0245},{"nav_date":"2009-08-13","nav":10.6104,"day_change_pct":0.0245},{"nav_date":"2009-08-12","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2009-08-11","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2009-08-10","nav":10.6027,"day_change_pct":0.0736},{"nav_date":"2009-08-07","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2009-08-06","nav":10.5924,"day_change_pct":0.0246},{"nav_date":"2009-08-05","nav":10.5898,"day_change_pct":0.0246},{"nav_date":"2009-08-04","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2009-08-03","nav":10.5846,"day_change_pct":0.0728},{"nav_date":"2009-07-31","nav":10.5769,"day_change_pct":0.0246},{"nav_date":"2009-07-30","nav":10.5743,"day_change_pct":0.0246},{"nav_date":"2009-07-29","nav":10.5717,"day_change_pct":0.0237},{"nav_date":"2009-07-28","nav":10.5692,"day_change_pct":0.0246},{"nav_date":"2009-07-27","nav":10.5666,"day_change_pct":0.0739},{"nav_date":"2009-07-24","nav":10.5588,"day_change_pct":0.0237},{"nav_date":"2009-07-23","nav":10.5563,"day_change_pct":0.0246},{"nav_date":"2009-07-22","nav":10.5537,"day_change_pct":0.0246},{"nav_date":"2009-07-21","nav":10.5511,"day_change_pct":0.0246},{"nav_date":"2009-07-20","nav":10.5485,"day_change_pct":0.073},{"nav_date":"2009-07-17","nav":10.5408,"day_change_pct":0.0247},{"nav_date":"2009-07-16","nav":10.5382,"day_change_pct":0.0247},{"nav_date":"2009-07-15","nav":10.5356,"day_change_pct":0.0237},{"nav_date":"2009-07-14","nav":10.5331,"day_change_pct":0.0247},{"nav_date":"2009-07-13","nav":10.5305,"day_change_pct":0.0741},{"nav_date":"2009-07-10","nav":10.5227,"day_change_pct":0.0238},{"nav_date":"2009-07-09","nav":10.5202,"day_change_pct":0.0247},{"nav_date":"2009-07-08","nav":10.5176,"day_change_pct":0.0247},{"nav_date":"2009-07-07","nav":10.515,"day_change_pct":0.0247},{"nav_date":"2009-07-06","nav":10.5124,"day_change_pct":0.0733},{"nav_date":"2009-07-03","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2009-07-02","nav":10.5021,"day_change_pct":0.0495},{"nav_date":"2009-06-30","nav":10.4969,"day_change_pct":0.0238},{"nav_date":"2009-06-29","nav":10.4944,"day_change_pct":0.0744},{"nav_date":"2009-06-26","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2009-06-25","nav":10.484,"day_change_pct":0.0239},{"nav_date":"2009-06-24","nav":10.4815,"day_change_pct":0.0248},{"nav_date":"2009-06-23","nav":10.4789,"day_change_pct":0.0248},{"nav_date":"2009-06-22","nav":10.4763,"day_change_pct":0.0736},{"nav_date":"2009-06-19","nav":10.4686,"day_change_pct":0.0248},{"nav_date":"2009-06-18","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2009-06-17","nav":10.4634,"day_change_pct":0.0249},{"nav_date":"2009-06-16","nav":10.4608,"day_change_pct":0.0239},{"nav_date":"2009-06-15","nav":10.4583,"day_change_pct":0.0746},{"nav_date":"2009-06-12","nav":10.4505,"day_change_pct":0.0239},{"nav_date":"2009-06-11","nav":10.448,"day_change_pct":0.0249},{"nav_date":"2009-06-10","nav":10.4454,"day_change_pct":-0.022},{"nav_date":"2009-06-09","nav":10.4477,"day_change_pct":0.0239},{"nav_date":"2009-06-08","nav":10.4452,"day_change_pct":-0.1587},{"nav_date":"2009-06-05","nav":10.4618,"day_change_pct":0.0239},{"nav_date":"2009-06-04","nav":10.4593,"day_change_pct":0.0402},{"nav_date":"2009-06-03","nav":10.4551,"day_change_pct":0.0431},{"nav_date":"2009-06-02","nav":10.4506,"day_change_pct":-0.0478},{"nav_date":"2009-06-01","nav":10.4556,"day_change_pct":0.0699},{"nav_date":"2009-05-29","nav":10.4483,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":10.4459,"day_change_pct":0.0115},{"nav_date":"2009-05-27","nav":10.4447,"day_change_pct":0.0172},{"nav_date":"2009-05-26","nav":10.4429,"day_change_pct":0.0201},{"nav_date":"2009-05-25","nav":10.4408,"day_change_pct":0.1919},{"nav_date":"2009-05-22","nav":10.4208,"day_change_pct":0.023},{"nav_date":"2009-05-21","nav":10.4184,"day_change_pct":0.024},{"nav_date":"2009-05-20","nav":10.4159,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.4135,"day_change_pct":0.024},{"nav_date":"2009-05-18","nav":10.411,"day_change_pct":-0.0538},{"nav_date":"2009-05-15","nav":10.4166,"day_change_pct":0.0317},{"nav_date":"2009-05-14","nav":10.4133,"day_change_pct":0.0336},{"nav_date":"2009-05-13","nav":10.4098,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.4074,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.405,"day_change_pct":0.0577},{"nav_date":"2009-05-08","nav":10.399,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.3966,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":10.3942,"day_change_pct":0.0549},{"nav_date":"2009-05-05","nav":10.3885,"day_change_pct":0.1774},{"nav_date":"2009-05-04","nav":10.3701,"day_change_pct":-0.6477},{"nav_date":"2009-04-29","nav":10.4377,"day_change_pct":0.7072},{"nav_date":"2009-04-28","nav":10.3644,"day_change_pct":0.0232},{"nav_date":"2009-04-27","nav":10.362,"day_change_pct":-0.5643},{"nav_date":"2009-04-24","nav":10.4208,"day_change_pct":0.6617},{"nav_date":"2009-04-23","nav":10.3523,"day_change_pct":-0.1216},{"nav_date":"2009-04-22","nav":10.3649,"day_change_pct":0.5198},{"nav_date":"2009-04-21","nav":10.3113,"day_change_pct":0.3308},{"nav_date":"2009-04-20","nav":10.2773,"day_change_pct":-0.4938},{"nav_date":"2009-04-17","nav":10.3283,"day_change_pct":0.0581},{"nav_date":"2009-04-16","nav":10.3223,"day_change_pct":-0.0658},{"nav_date":"2009-04-15","nav":10.3291,"day_change_pct":-0.2222},{"nav_date":"2009-04-13","nav":10.3521,"day_change_pct":0.1199},{"nav_date":"2009-04-09","nav":10.3397,"day_change_pct":0.0639},{"nav_date":"2009-04-08","nav":10.3331,"day_change_pct":0.1182},{"nav_date":"2009-04-06","nav":10.3209,"day_change_pct":0.1048},{"nav_date":"2009-04-02","nav":10.3101,"day_change_pct":0.2294},{"nav_date":"2009-04-01","nav":10.2865,"day_change_pct":-0.1156},{"nav_date":"2009-03-31","nav":10.2984,"day_change_pct":-0.1387},{"nav_date":"2009-03-30","nav":10.3127,"day_change_pct":0.7316},{"nav_date":"2009-03-27","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2009-03-26","nav":10.2352,"day_change_pct":0.0254},{"nav_date":"2009-03-25","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2009-03-24","nav":10.23,"day_change_pct":-0.001},{"nav_date":"2009-03-23","nav":10.2301,"day_change_pct":0.0763},{"nav_date":"2009-03-20","nav":10.2223,"day_change_pct":0.0636},{"nav_date":"2009-03-19","nav":10.2158,"day_change_pct":0.0362},{"nav_date":"2009-03-18","nav":10.2121,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.2093,"day_change_pct":0.0},{"nav_date":"2009-03-16","nav":10.2093,"day_change_pct":0.0755},{"nav_date":"2009-03-13","nav":10.2016,"day_change_pct":0.0118},{"nav_date":"2009-03-12","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2009-03-09","nav":10.198,"day_change_pct":0.0579},{"nav_date":"2009-03-06","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.1897,"day_change_pct":0.052},{"nav_date":"2009-03-04","nav":10.1844,"day_change_pct":0.0167},{"nav_date":"2009-03-03","nav":10.1827,"day_change_pct":-0.7776},{"nav_date":"2009-03-02","nav":10.2625,"day_change_pct":0.8927},{"nav_date":"2009-02-27","nav":10.1717,"day_change_pct":-0.0982},{"nav_date":"2009-02-26","nav":10.1817,"day_change_pct":0.1909},{"nav_date":"2009-02-25","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2009-02-24","nav":10.1598,"day_change_pct":0.0423},{"nav_date":"2009-02-20","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2009-02-19","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2009-02-18","nav":10.1504,"day_change_pct":0.0591},{"nav_date":"2009-02-17","nav":10.1444,"day_change_pct":0.0256},{"nav_date":"2009-02-16","nav":10.1418,"day_change_pct":0.078},{"nav_date":"2009-02-13","nav":10.1339,"day_change_pct":0.0375},{"nav_date":"2009-02-12","nav":10.1301,"day_change_pct":0.0395},{"nav_date":"2009-02-11","nav":10.1261,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.121,"day_change_pct":0.0761},{"nav_date":"2009-02-06","nav":10.1133,"day_change_pct":-0.0455},{"nav_date":"2009-02-05","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.1103,"day_change_pct":0.0049},{"nav_date":"2009-01-30","nav":10.1098,"day_change_pct":-0.081},{"nav_date":"2009-01-29","nav":10.118,"day_change_pct":-0.083},{"nav_date":"2009-01-28","nav":10.1264,"day_change_pct":-0.1814},{"nav_date":"2009-01-27","nav":10.1448,"day_change_pct":0.6588},{"nav_date":"2009-01-23","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2009-01-22","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0682,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.0606,"day_change_pct":-0.135},{"nav_date":"2009-01-15","nav":10.0742,"day_change_pct":-0.1437},{"nav_date":"2009-01-14","nav":10.0887,"day_change_pct":-0.3152},{"nav_date":"2009-01-13","nav":10.1206,"day_change_pct":0.3222},{"nav_date":"2009-01-12","nav":10.0881,"day_change_pct":0.0724},{"nav_date":"2009-01-09","nav":10.0808,"day_change_pct":0.0486},{"nav_date":"2009-01-07","nav":10.0759,"day_change_pct":-0.0248},{"nav_date":"2009-01-06","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2009-01-05","nav":10.076,"day_change_pct":0.2368},{"nav_date":"2009-01-02","nav":10.0522,"day_change_pct":0.0398},{"nav_date":"2009-01-01","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0458,"day_change_pct":-0.0855},{"nav_date":"2008-12-30","nav":10.0544,"day_change_pct":0.0408},{"nav_date":"2008-12-29","nav":10.0503,"day_change_pct":0.0707},{"nav_date":"2008-12-26","nav":10.0432,"day_change_pct":0.0608},{"nav_date":"2008-12-24","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2008-12-23","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2008-12-22","nav":10.0321,"day_change_pct":0.0868},{"nav_date":"2008-12-19","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2008-12-18","nav":10.021,"day_change_pct":0.0559},{"nav_date":"2008-12-17","nav":10.0154,"day_change_pct":0.0569},{"nav_date":"2008-12-16","nav":10.0097,"day_change_pct":null}],"total":242,"page":1,"page_size":250}