{"fund_details":{"scheme_code":111490,"scheme_name":"HDFC FMP 370D December 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-15","nav":10.0,"day_change_pct":-1.8992},{"nav_date":"2009-12-14","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2009-12-11","nav":10.191,"day_change_pct":0.0069},{"nav_date":"2009-12-10","nav":10.1903,"day_change_pct":0.0088},{"nav_date":"2009-12-09","nav":10.1894,"day_change_pct":0.0079},{"nav_date":"2009-12-08","nav":10.1886,"day_change_pct":0.0088},{"nav_date":"2009-12-07","nav":10.1877,"day_change_pct":0.0422},{"nav_date":"2009-12-04","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2009-12-03","nav":10.1818,"day_change_pct":0.0157},{"nav_date":"2009-12-02","nav":10.1802,"day_change_pct":0.0157},{"nav_date":"2009-12-01","nav":10.1786,"day_change_pct":0.0157},{"nav_date":"2009-11-30","nav":10.177,"day_change_pct":0.0472},{"nav_date":"2009-11-27","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2009-11-26","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2009-11-25","nav":10.169,"day_change_pct":0.0167},{"nav_date":"2009-11-24","nav":10.1673,"day_change_pct":0.0157},{"nav_date":"2009-11-23","nav":10.1657,"day_change_pct":0.0463},{"nav_date":"2009-11-20","nav":10.161,"day_change_pct":0.0157},{"nav_date":"2009-11-19","nav":10.1594,"day_change_pct":0.0158},{"nav_date":"2009-11-18","nav":10.1578,"day_change_pct":0.0158},{"nav_date":"2009-11-17","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2009-11-16","nav":10.1546,"day_change_pct":0.0483},{"nav_date":"2009-11-13","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2009-11-12","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2009-11-11","nav":10.1465,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2009-11-09","nav":10.1433,"day_change_pct":0.0562},{"nav_date":"2009-11-06","nav":10.1376,"day_change_pct":0.0187},{"nav_date":"2009-11-05","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2009-11-04","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2009-11-03","nav":10.1319,"day_change_pct":0.0751},{"nav_date":"2009-10-30","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2009-10-29","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2009-10-28","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2009-10-27","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2009-10-26","nav":10.1167,"day_change_pct":0.0564},{"nav_date":"2009-10-23","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2009-10-22","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2009-10-21","nav":10.1072,"day_change_pct":0.0188},{"nav_date":"2009-10-20","nav":10.1053,"day_change_pct":0.0753},{"nav_date":"2009-10-16","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2009-10-15","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2009-10-14","nav":10.0938,"day_change_pct":0.2563},{"nav_date":"2009-10-12","nav":10.068,"day_change_pct":0.0676},{"nav_date":"2009-10-09","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2009-10-08","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2009-10-07","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2009-10-06","nav":10.0544,"day_change_pct":0.0219},{"nav_date":"2009-10-05","nav":10.0522,"day_change_pct":0.0906},{"nav_date":"2009-10-01","nav":10.0431,"day_change_pct":0.0448},{"nav_date":"2009-09-29","nav":10.0386,"day_change_pct":-1.8422},{"nav_date":"2009-09-25","nav":10.227,"day_change_pct":0.0225},{"nav_date":"2009-09-24","nav":10.2247,"day_change_pct":0.0225},{"nav_date":"2009-09-23","nav":10.2224,"day_change_pct":0.0225},{"nav_date":"2009-09-22","nav":10.2201,"day_change_pct":0.0911},{"nav_date":"2009-09-18","nav":10.2108,"day_change_pct":0.0225},{"nav_date":"2009-09-17","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2009-09-16","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2009-09-15","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2009-09-14","nav":10.2016,"day_change_pct":0.0677},{"nav_date":"2009-09-11","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2009-09-09","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2009-09-08","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2009-09-07","nav":10.1855,"day_change_pct":0.0688},{"nav_date":"2009-09-04","nav":10.1785,"day_change_pct":0.0226},{"nav_date":"2009-09-03","nav":10.1762,"day_change_pct":0.0226},{"nav_date":"2009-09-02","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2009-09-01","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2009-08-31","nav":10.1693,"day_change_pct":0.0679},{"nav_date":"2009-08-28","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2009-08-27","nav":10.1601,"day_change_pct":0.0236},{"nav_date":"2009-08-26","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2009-08-25","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2009-08-24","nav":10.1531,"day_change_pct":0.068},{"nav_date":"2009-08-21","nav":10.1462,"day_change_pct":0.0227},{"nav_date":"2009-08-20","nav":10.1439,"day_change_pct":0.0454},{"nav_date":"2009-08-19","nav":10.1393,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2009-08-17","nav":10.137,"day_change_pct":0.0691},{"nav_date":"2009-08-14","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2009-08-13","nav":10.1277,"day_change_pct":0.0227},{"nav_date":"2009-08-12","nav":10.1254,"day_change_pct":0.0227},{"nav_date":"2009-08-11","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2009-08-10","nav":10.1208,"day_change_pct":0.0692},{"nav_date":"2009-08-07","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2009-08-06","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2009-08-05","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2009-08-04","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2009-08-03","nav":10.1046,"day_change_pct":0.0683},{"nav_date":"2009-07-31","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2009-07-30","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2009-07-29","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2009-07-28","nav":10.0907,"day_change_pct":0.0228},{"nav_date":"2009-07-27","nav":10.0884,"day_change_pct":0.0684},{"nav_date":"2009-07-24","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2009-07-23","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2009-07-22","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2009-07-21","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2009-07-20","nav":10.0722,"day_change_pct":0.0686},{"nav_date":"2009-07-17","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2009-07-15","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.056,"day_change_pct":0.0687},{"nav_date":"2009-07-10","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2009-07-08","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2009-07-07","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2009-07-06","nav":10.0398,"day_change_pct":0.0688},{"nav_date":"2009-07-03","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2009-07-02","nav":10.0306,"day_change_pct":0.0469},{"nav_date":"2009-06-30","nav":10.0259,"day_change_pct":0.0229},{"nav_date":"2009-06-29","nav":10.0236,"day_change_pct":0.0689},{"nav_date":"2009-06-26","nav":10.0167,"day_change_pct":-2.1032},{"nav_date":"2009-06-25","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2009-06-24","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2009-06-23","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2009-06-22","nav":10.2248,"day_change_pct":0.0695},{"nav_date":"2009-06-19","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2009-06-18","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2009-06-17","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2009-06-16","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2009-06-15","nav":10.2082,"day_change_pct":0.0696},{"nav_date":"2009-06-12","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2009-06-10","nav":10.1964,"day_change_pct":-0.0245},{"nav_date":"2009-06-09","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2009-06-08","nav":10.1965,"day_change_pct":-0.1635},{"nav_date":"2009-06-05","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2009-06-04","nav":10.211,"day_change_pct":0.0392},{"nav_date":"2009-06-03","nav":10.207,"day_change_pct":0.0421},{"nav_date":"2009-06-02","nav":10.2027,"day_change_pct":-0.049},{"nav_date":"2009-06-01","nav":10.2077,"day_change_pct":0.0647},{"nav_date":"2009-05-29","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2009-05-28","nav":10.1989,"day_change_pct":0.0098},{"nav_date":"2009-05-27","nav":10.1979,"day_change_pct":0.0167},{"nav_date":"2009-05-26","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2009-05-25","nav":10.1944,"day_change_pct":0.1877},{"nav_date":"2009-05-22","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2009-05-21","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2009-05-20","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2009-05-19","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.1664,"day_change_pct":-0.057},{"nav_date":"2009-05-15","nav":10.1722,"day_change_pct":0.0295},{"nav_date":"2009-05-14","nav":10.1692,"day_change_pct":0.0325},{"nav_date":"2009-05-13","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2009-05-12","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2009-05-11","nav":10.1616,"day_change_pct":0.0542},{"nav_date":"2009-05-08","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2009-05-07","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":10.1517,"day_change_pct":0.0532},{"nav_date":"2009-05-05","nav":10.1463,"day_change_pct":0.1757},{"nav_date":"2009-05-04","nav":10.1285,"day_change_pct":-0.6542},{"nav_date":"2009-04-29","nav":10.1952,"day_change_pct":0.7053},{"nav_date":"2009-04-28","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2009-04-27","nav":10.1216,"day_change_pct":-0.5688},{"nav_date":"2009-04-24","nav":10.1795,"day_change_pct":0.6606},{"nav_date":"2009-04-23","nav":10.1127,"day_change_pct":-0.1235},{"nav_date":"2009-04-22","nav":10.1252,"day_change_pct":0.5182},{"nav_date":"2009-04-21","nav":10.073,"day_change_pct":0.3297},{"nav_date":"2009-04-20","nav":10.0399,"day_change_pct":-0.4985},{"nav_date":"2009-04-17","nav":10.0902,"day_change_pct":0.0575},{"nav_date":"2009-04-16","nav":10.0844,"day_change_pct":-0.0684},{"nav_date":"2009-04-15","nav":10.0913,"day_change_pct":-0.2254},{"nav_date":"2009-04-13","nav":10.1141,"day_change_pct":0.1148},{"nav_date":"2009-04-09","nav":10.1025,"day_change_pct":0.0624},{"nav_date":"2009-04-08","nav":10.0962,"day_change_pct":0.115},{"nav_date":"2009-04-06","nav":10.0846,"day_change_pct":0.0993},{"nav_date":"2009-04-02","nav":10.0746,"day_change_pct":0.2278},{"nav_date":"2009-04-01","nav":10.0517,"day_change_pct":-0.1173},{"nav_date":"2009-03-31","nav":10.0635,"day_change_pct":-0.1399},{"nav_date":"2009-03-30","nav":10.0776,"day_change_pct":0.7266},{"nav_date":"2009-03-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2009-03-26","nav":10.0025,"day_change_pct":-2.0966},{"nav_date":"2009-03-25","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":10.2143,"day_change_pct":-0.002},{"nav_date":"2009-03-23","nav":10.2145,"day_change_pct":0.0715},{"nav_date":"2009-03-20","nav":10.2072,"day_change_pct":0.0618},{"nav_date":"2009-03-19","nav":10.2009,"day_change_pct":0.0353},{"nav_date":"2009-03-18","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.1947,"day_change_pct":-0.002},{"nav_date":"2009-03-16","nav":10.1949,"day_change_pct":0.0717},{"nav_date":"2009-03-13","nav":10.1876,"day_change_pct":0.0108},{"nav_date":"2009-03-12","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2009-03-09","nav":10.1846,"day_change_pct":0.053},{"nav_date":"2009-03-06","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2009-03-05","nav":10.177,"day_change_pct":0.0511},{"nav_date":"2009-03-04","nav":10.1718,"day_change_pct":0.0157},{"nav_date":"2009-03-03","nav":10.1702,"day_change_pct":-0.7795},{"nav_date":"2009-03-02","nav":10.2501,"day_change_pct":0.8888},{"nav_date":"2009-02-27","nav":10.1598,"day_change_pct":-0.1003},{"nav_date":"2009-02-26","nav":10.17,"day_change_pct":0.1891},{"nav_date":"2009-02-25","nav":10.1508,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1484,"day_change_pct":0.0365},{"nav_date":"2009-02-20","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2009-02-19","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2009-02-18","nav":10.1399,"day_change_pct":0.0582},{"nav_date":"2009-02-17","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2009-02-16","nav":10.1316,"day_change_pct":0.0731},{"nav_date":"2009-02-13","nav":10.1242,"day_change_pct":0.0356},{"nav_date":"2009-02-12","nav":10.1206,"day_change_pct":0.0386},{"nav_date":"2009-02-11","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1119,"day_change_pct":0.0722},{"nav_date":"2009-02-06","nav":10.1046,"day_change_pct":-0.0475},{"nav_date":"2009-02-05","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.1046,"day_change_pct":0.0228},{"nav_date":"2009-02-02","nav":10.1023,"day_change_pct":0.001},{"nav_date":"2009-01-30","nav":10.1022,"day_change_pct":-0.0821},{"nav_date":"2009-01-29","nav":10.1105,"day_change_pct":-0.085},{"nav_date":"2009-01-28","nav":10.1191,"day_change_pct":-0.1825},{"nav_date":"2009-01-27","nav":10.1376,"day_change_pct":0.6533},{"nav_date":"2009-01-23","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2009-01-21","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2009-01-19","nav":10.0623,"day_change_pct":0.0716},{"nav_date":"2009-01-16","nav":10.0551,"day_change_pct":-0.1361},{"nav_date":"2009-01-15","nav":10.0688,"day_change_pct":-0.1458},{"nav_date":"2009-01-14","nav":10.0835,"day_change_pct":-0.3163},{"nav_date":"2009-01-13","nav":10.1155,"day_change_pct":0.3193},{"nav_date":"2009-01-12","nav":10.0833,"day_change_pct":0.0685},{"nav_date":"2009-01-09","nav":10.0764,"day_change_pct":0.0457},{"nav_date":"2009-01-07","nav":10.0718,"day_change_pct":-0.0258},{"nav_date":"2009-01-06","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2009-01-05","nav":10.0721,"day_change_pct":0.2319},{"nav_date":"2009-01-02","nav":10.0488,"day_change_pct":0.0378},{"nav_date":"2009-01-01","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2008-12-31","nav":10.0427,"day_change_pct":-0.0866},{"nav_date":"2008-12-30","nav":10.0514,"day_change_pct":0.0388},{"nav_date":"2008-12-29","nav":10.0475,"day_change_pct":0.0657},{"nav_date":"2008-12-26","nav":10.0409,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.035,"day_change_pct":0.0229},{"nav_date":"2008-12-23","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0304,"day_change_pct":0.0828},{"nav_date":"2008-12-19","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2008-12-18","nav":10.0199,"day_change_pct":0.0559},{"nav_date":"2008-12-17","nav":10.0143,"day_change_pct":0.055},{"nav_date":"2008-12-16","nav":10.0088,"day_change_pct":null}],"total":242,"page":1,"page_size":250}