{"fund_details":{"scheme_code":111489,"scheme_name":"HDFC FMP 370D December 2008 (1) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-15","nav":10.0,"day_change_pct":-7.835},{"nav_date":"2009-12-14","nav":10.8501,"day_change_pct":0.0249},{"nav_date":"2009-12-11","nav":10.8474,"day_change_pct":0.0065},{"nav_date":"2009-12-10","nav":10.8467,"day_change_pct":0.0092},{"nav_date":"2009-12-09","nav":10.8457,"day_change_pct":0.0083},{"nav_date":"2009-12-08","nav":10.8448,"day_change_pct":0.0083},{"nav_date":"2009-12-07","nav":10.8439,"day_change_pct":0.0424},{"nav_date":"2009-12-04","nav":10.8393,"day_change_pct":0.0157},{"nav_date":"2009-12-03","nav":10.8376,"day_change_pct":0.0157},{"nav_date":"2009-12-02","nav":10.8359,"day_change_pct":0.0157},{"nav_date":"2009-12-01","nav":10.8342,"day_change_pct":0.0157},{"nav_date":"2009-11-30","nav":10.8325,"day_change_pct":0.0471},{"nav_date":"2009-11-27","nav":10.8274,"day_change_pct":0.0166},{"nav_date":"2009-11-26","nav":10.8256,"day_change_pct":0.0157},{"nav_date":"2009-11-25","nav":10.8239,"day_change_pct":0.0157},{"nav_date":"2009-11-24","nav":10.8222,"day_change_pct":0.0157},{"nav_date":"2009-11-23","nav":10.8205,"day_change_pct":0.0472},{"nav_date":"2009-11-20","nav":10.8154,"day_change_pct":0.0148},{"nav_date":"2009-11-19","nav":10.8138,"day_change_pct":0.0157},{"nav_date":"2009-11-18","nav":10.8121,"day_change_pct":0.0167},{"nav_date":"2009-11-17","nav":10.8103,"day_change_pct":0.0157},{"nav_date":"2009-11-16","nav":10.8086,"day_change_pct":0.0481},{"nav_date":"2009-11-13","nav":10.8034,"day_change_pct":0.0157},{"nav_date":"2009-11-12","nav":10.8017,"day_change_pct":0.0157},{"nav_date":"2009-11-11","nav":10.8,"day_change_pct":0.0157},{"nav_date":"2009-11-10","nav":10.7983,"day_change_pct":0.0157},{"nav_date":"2009-11-09","nav":10.7966,"day_change_pct":0.0565},{"nav_date":"2009-11-06","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2009-11-05","nav":10.7885,"day_change_pct":0.0185},{"nav_date":"2009-11-04","nav":10.7865,"day_change_pct":0.0195},{"nav_date":"2009-11-03","nav":10.7844,"day_change_pct":0.0742},{"nav_date":"2009-10-30","nav":10.7764,"day_change_pct":0.0195},{"nav_date":"2009-10-29","nav":10.7743,"day_change_pct":0.0186},{"nav_date":"2009-10-28","nav":10.7723,"day_change_pct":0.0186},{"nav_date":"2009-10-27","nav":10.7703,"day_change_pct":0.0186},{"nav_date":"2009-10-26","nav":10.7683,"day_change_pct":0.0567},{"nav_date":"2009-10-23","nav":10.7622,"day_change_pct":0.0186},{"nav_date":"2009-10-22","nav":10.7602,"day_change_pct":0.0186},{"nav_date":"2009-10-21","nav":10.7582,"day_change_pct":0.0195},{"nav_date":"2009-10-20","nav":10.7561,"day_change_pct":0.0744},{"nav_date":"2009-10-16","nav":10.7481,"day_change_pct":0.0195},{"nav_date":"2009-10-15","nav":10.746,"day_change_pct":0.0186},{"nav_date":"2009-10-14","nav":10.744,"day_change_pct":0.2566},{"nav_date":"2009-10-12","nav":10.7165,"day_change_pct":0.0672},{"nav_date":"2009-10-09","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2009-10-08","nav":10.7069,"day_change_pct":0.0234},{"nav_date":"2009-10-07","nav":10.7044,"day_change_pct":0.0224},{"nav_date":"2009-10-06","nav":10.702,"day_change_pct":0.0224},{"nav_date":"2009-10-05","nav":10.6996,"day_change_pct":0.0898},{"nav_date":"2009-10-01","nav":10.69,"day_change_pct":0.0449},{"nav_date":"2009-09-29","nav":10.6852,"day_change_pct":0.0909},{"nav_date":"2009-09-25","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2009-09-24","nav":10.6731,"day_change_pct":0.0225},{"nav_date":"2009-09-23","nav":10.6707,"day_change_pct":0.0225},{"nav_date":"2009-09-22","nav":10.6683,"day_change_pct":0.0901},{"nav_date":"2009-09-18","nav":10.6587,"day_change_pct":0.0225},{"nav_date":"2009-09-17","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2009-09-16","nav":10.6539,"day_change_pct":0.0235},{"nav_date":"2009-09-15","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2009-09-14","nav":10.649,"day_change_pct":0.0677},{"nav_date":"2009-09-11","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":10.6394,"day_change_pct":0.0226},{"nav_date":"2009-09-09","nav":10.637,"day_change_pct":0.0226},{"nav_date":"2009-09-08","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2009-09-07","nav":10.6322,"day_change_pct":0.0687},{"nav_date":"2009-09-04","nav":10.6249,"day_change_pct":0.0226},{"nav_date":"2009-09-03","nav":10.6225,"day_change_pct":0.0226},{"nav_date":"2009-09-02","nav":10.6201,"day_change_pct":0.0226},{"nav_date":"2009-09-01","nav":10.6177,"day_change_pct":0.0226},{"nav_date":"2009-08-31","nav":10.6153,"day_change_pct":0.0679},{"nav_date":"2009-08-28","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2009-08-27","nav":10.6057,"day_change_pct":0.0236},{"nav_date":"2009-08-26","nav":10.6032,"day_change_pct":0.0226},{"nav_date":"2009-08-25","nav":10.6008,"day_change_pct":0.0226},{"nav_date":"2009-08-24","nav":10.5984,"day_change_pct":0.068},{"nav_date":"2009-08-21","nav":10.5912,"day_change_pct":0.0227},{"nav_date":"2009-08-20","nav":10.5888,"day_change_pct":0.0463},{"nav_date":"2009-08-19","nav":10.5839,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2009-08-17","nav":10.5815,"day_change_pct":0.0681},{"nav_date":"2009-08-14","nav":10.5743,"day_change_pct":0.0227},{"nav_date":"2009-08-13","nav":10.5719,"day_change_pct":0.0227},{"nav_date":"2009-08-12","nav":10.5695,"day_change_pct":0.0227},{"nav_date":"2009-08-11","nav":10.5671,"day_change_pct":0.0237},{"nav_date":"2009-08-10","nav":10.5646,"day_change_pct":0.0682},{"nav_date":"2009-08-07","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2009-08-06","nav":10.555,"day_change_pct":0.0227},{"nav_date":"2009-08-05","nav":10.5526,"day_change_pct":0.0227},{"nav_date":"2009-08-04","nav":10.5502,"day_change_pct":0.0228},{"nav_date":"2009-08-03","nav":10.5478,"day_change_pct":0.0693},{"nav_date":"2009-07-31","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2009-07-30","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2009-07-29","nav":10.5357,"day_change_pct":0.0228},{"nav_date":"2009-07-28","nav":10.5333,"day_change_pct":0.0228},{"nav_date":"2009-07-27","nav":10.5309,"day_change_pct":0.0694},{"nav_date":"2009-07-24","nav":10.5236,"day_change_pct":0.0228},{"nav_date":"2009-07-23","nav":10.5212,"day_change_pct":0.0228},{"nav_date":"2009-07-22","nav":10.5188,"day_change_pct":0.0228},{"nav_date":"2009-07-21","nav":10.5164,"day_change_pct":0.0228},{"nav_date":"2009-07-20","nav":10.514,"day_change_pct":0.0695},{"nav_date":"2009-07-17","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2009-07-16","nav":10.5043,"day_change_pct":0.0229},{"nav_date":"2009-07-15","nav":10.5019,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.4995,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.4971,"day_change_pct":0.0696},{"nav_date":"2009-07-10","nav":10.4898,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.4874,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.485,"day_change_pct":0.0229},{"nav_date":"2009-07-07","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2009-07-06","nav":10.4801,"day_change_pct":0.0687},{"nav_date":"2009-07-03","nav":10.4729,"day_change_pct":0.0229},{"nav_date":"2009-07-02","nav":10.4705,"day_change_pct":0.0468},{"nav_date":"2009-06-30","nav":10.4656,"day_change_pct":0.0229},{"nav_date":"2009-06-29","nav":10.4632,"day_change_pct":0.0689},{"nav_date":"2009-06-26","nav":10.456,"day_change_pct":0.023},{"nav_date":"2009-06-25","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2009-06-24","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":10.4487,"day_change_pct":0.023},{"nav_date":"2009-06-22","nav":10.4463,"day_change_pct":0.069},{"nav_date":"2009-06-19","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.4367,"day_change_pct":0.024},{"nav_date":"2009-06-17","nav":10.4342,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.4318,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.4294,"day_change_pct":0.07},{"nav_date":"2009-06-12","nav":10.4221,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.4173,"day_change_pct":-0.024},{"nav_date":"2009-06-09","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.4174,"day_change_pct":-0.1629},{"nav_date":"2009-06-05","nav":10.4344,"day_change_pct":0.0211},{"nav_date":"2009-06-04","nav":10.4322,"day_change_pct":0.0393},{"nav_date":"2009-06-03","nav":10.4281,"day_change_pct":0.0422},{"nav_date":"2009-06-02","nav":10.4237,"day_change_pct":-0.0499},{"nav_date":"2009-06-01","nav":10.4289,"day_change_pct":0.0652},{"nav_date":"2009-05-29","nav":10.4221,"day_change_pct":0.0211},{"nav_date":"2009-05-28","nav":10.4199,"day_change_pct":0.0106},{"nav_date":"2009-05-27","nav":10.4188,"day_change_pct":0.0163},{"nav_date":"2009-05-26","nav":10.4171,"day_change_pct":0.0182},{"nav_date":"2009-05-25","nav":10.4152,"day_change_pct":0.1876},{"nav_date":"2009-05-22","nav":10.3957,"day_change_pct":0.0221},{"nav_date":"2009-05-21","nav":10.3934,"day_change_pct":0.0212},{"nav_date":"2009-05-20","nav":10.3912,"day_change_pct":0.0221},{"nav_date":"2009-05-19","nav":10.3889,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":10.3866,"day_change_pct":-0.0577},{"nav_date":"2009-05-15","nav":10.3926,"day_change_pct":0.0298},{"nav_date":"2009-05-14","nav":10.3895,"day_change_pct":0.0318},{"nav_date":"2009-05-13","nav":10.3862,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.3839,"day_change_pct":0.0212},{"nav_date":"2009-05-11","nav":10.3817,"day_change_pct":0.054},{"nav_date":"2009-05-08","nav":10.3761,"day_change_pct":0.0212},{"nav_date":"2009-05-07","nav":10.3739,"day_change_pct":0.0212},{"nav_date":"2009-05-06","nav":10.3717,"day_change_pct":0.054},{"nav_date":"2009-05-05","nav":10.3661,"day_change_pct":0.1759},{"nav_date":"2009-05-04","nav":10.3479,"day_change_pct":-0.6548},{"nav_date":"2009-04-29","nav":10.4161,"day_change_pct":0.7048},{"nav_date":"2009-04-28","nav":10.3432,"day_change_pct":0.0222},{"nav_date":"2009-04-27","nav":10.3409,"day_change_pct":-0.5683},{"nav_date":"2009-04-24","nav":10.4,"day_change_pct":0.6601},{"nav_date":"2009-04-23","nav":10.3318,"day_change_pct":-0.1237},{"nav_date":"2009-04-22","nav":10.3446,"day_change_pct":0.5189},{"nav_date":"2009-04-21","nav":10.2912,"day_change_pct":0.3285},{"nav_date":"2009-04-20","nav":10.2575,"day_change_pct":-0.4976},{"nav_date":"2009-04-17","nav":10.3088,"day_change_pct":0.0573},{"nav_date":"2009-04-16","nav":10.3029,"day_change_pct":-0.0679},{"nav_date":"2009-04-15","nav":10.3099,"day_change_pct":-0.2255},{"nav_date":"2009-04-13","nav":10.3332,"day_change_pct":0.1143},{"nav_date":"2009-04-09","nav":10.3214,"day_change_pct":0.063},{"nav_date":"2009-04-08","nav":10.3149,"day_change_pct":0.1155},{"nav_date":"2009-04-06","nav":10.303,"day_change_pct":0.0981},{"nav_date":"2009-04-02","nav":10.2929,"day_change_pct":0.2288},{"nav_date":"2009-04-01","nav":10.2694,"day_change_pct":-0.1177},{"nav_date":"2009-03-31","nav":10.2815,"day_change_pct":-0.1399},{"nav_date":"2009-03-30","nav":10.2959,"day_change_pct":0.7269},{"nav_date":"2009-03-27","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2009-03-26","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2009-03-25","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":10.2143,"day_change_pct":-0.002},{"nav_date":"2009-03-23","nav":10.2145,"day_change_pct":0.0715},{"nav_date":"2009-03-20","nav":10.2072,"day_change_pct":0.0618},{"nav_date":"2009-03-19","nav":10.2009,"day_change_pct":0.0353},{"nav_date":"2009-03-18","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.1947,"day_change_pct":-0.002},{"nav_date":"2009-03-16","nav":10.1949,"day_change_pct":0.0717},{"nav_date":"2009-03-13","nav":10.1876,"day_change_pct":0.0108},{"nav_date":"2009-03-12","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2009-03-09","nav":10.1846,"day_change_pct":0.053},{"nav_date":"2009-03-06","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2009-03-05","nav":10.177,"day_change_pct":0.0511},{"nav_date":"2009-03-04","nav":10.1718,"day_change_pct":0.0157},{"nav_date":"2009-03-03","nav":10.1702,"day_change_pct":-0.7795},{"nav_date":"2009-03-02","nav":10.2501,"day_change_pct":0.8888},{"nav_date":"2009-02-27","nav":10.1598,"day_change_pct":-0.1003},{"nav_date":"2009-02-26","nav":10.17,"day_change_pct":0.1891},{"nav_date":"2009-02-25","nav":10.1508,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1484,"day_change_pct":0.0365},{"nav_date":"2009-02-20","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2009-02-19","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2009-02-18","nav":10.1399,"day_change_pct":0.0582},{"nav_date":"2009-02-17","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2009-02-16","nav":10.1316,"day_change_pct":0.0731},{"nav_date":"2009-02-13","nav":10.1242,"day_change_pct":0.0356},{"nav_date":"2009-02-12","nav":10.1206,"day_change_pct":0.0386},{"nav_date":"2009-02-11","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1119,"day_change_pct":0.0722},{"nav_date":"2009-02-06","nav":10.1046,"day_change_pct":-0.0475},{"nav_date":"2009-02-05","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.1046,"day_change_pct":0.0228},{"nav_date":"2009-02-02","nav":10.1023,"day_change_pct":0.001},{"nav_date":"2009-01-30","nav":10.1022,"day_change_pct":-0.0821},{"nav_date":"2009-01-29","nav":10.1105,"day_change_pct":-0.085},{"nav_date":"2009-01-28","nav":10.1191,"day_change_pct":-0.1825},{"nav_date":"2009-01-27","nav":10.1376,"day_change_pct":0.6533},{"nav_date":"2009-01-23","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2009-01-21","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2009-01-19","nav":10.0623,"day_change_pct":0.0716},{"nav_date":"2009-01-16","nav":10.0551,"day_change_pct":-0.1361},{"nav_date":"2009-01-15","nav":10.0688,"day_change_pct":-0.1458},{"nav_date":"2009-01-14","nav":10.0835,"day_change_pct":-0.3163},{"nav_date":"2009-01-13","nav":10.1155,"day_change_pct":0.3193},{"nav_date":"2009-01-12","nav":10.0833,"day_change_pct":0.0685},{"nav_date":"2009-01-09","nav":10.0764,"day_change_pct":0.0457},{"nav_date":"2009-01-07","nav":10.0718,"day_change_pct":-0.0258},{"nav_date":"2009-01-06","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2009-01-05","nav":10.0721,"day_change_pct":0.2319},{"nav_date":"2009-01-02","nav":10.0488,"day_change_pct":0.0378},{"nav_date":"2009-01-01","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2008-12-31","nav":10.0427,"day_change_pct":-0.0866},{"nav_date":"2008-12-30","nav":10.0514,"day_change_pct":0.0388},{"nav_date":"2008-12-29","nav":10.0475,"day_change_pct":0.0657},{"nav_date":"2008-12-26","nav":10.0409,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.035,"day_change_pct":0.0229},{"nav_date":"2008-12-23","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0304,"day_change_pct":0.0828},{"nav_date":"2008-12-19","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2008-12-18","nav":10.0199,"day_change_pct":0.0559},{"nav_date":"2008-12-17","nav":10.0143,"day_change_pct":0.055},{"nav_date":"2008-12-16","nav":10.0088,"day_change_pct":null}],"total":242,"page":1,"page_size":250}