{"fund_details":{"scheme_code":111479,"scheme_name":"DSP BlackRock FMP - 6M - Series 7 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-26","nav":10.4488,"day_change_pct":0.1016},{"nav_date":"2009-05-20","nav":10.4382,"day_change_pct":0.1593},{"nav_date":"2009-05-13","nav":10.4216,"day_change_pct":0.1586},{"nav_date":"2009-05-06","nav":10.4051,"day_change_pct":0.1569},{"nav_date":"2009-04-29","nav":10.3888,"day_change_pct":0.1562},{"nav_date":"2009-04-22","nav":10.3726,"day_change_pct":0.1574},{"nav_date":"2009-04-15","nav":10.3563,"day_change_pct":0.1567},{"nav_date":"2009-04-08","nav":10.3401,"day_change_pct":0.1346},{"nav_date":"2009-04-02","nav":10.3262,"day_change_pct":0.0688},{"nav_date":"2009-03-30","nav":10.3191,"day_change_pct":0.1135},{"nav_date":"2009-03-25","nav":10.3074,"day_change_pct":0.1584},{"nav_date":"2009-03-18","nav":10.2911,"day_change_pct":0.1362},{"nav_date":"2009-03-12","nav":10.2771,"day_change_pct":0.1813},{"nav_date":"2009-03-04","nav":10.2585,"day_change_pct":0.1591},{"nav_date":"2009-02-25","nav":10.2422,"day_change_pct":0.1594},{"nav_date":"2009-02-18","nav":10.2259,"day_change_pct":0.1597},{"nav_date":"2009-02-11","nav":10.2096,"day_change_pct":0.1599},{"nav_date":"2009-02-04","nav":10.1933,"day_change_pct":0.1602},{"nav_date":"2009-01-28","nav":10.177,"day_change_pct":0.1407},{"nav_date":"2009-01-21","nav":10.1627,"day_change_pct":0.1616},{"nav_date":"2009-01-14","nav":10.1463,"day_change_pct":0.1609},{"nav_date":"2009-01-07","nav":10.13,"day_change_pct":0.1622},{"nav_date":"2008-12-31","nav":10.1136,"day_change_pct":0.1624},{"nav_date":"2008-12-24","nav":10.0972,"day_change_pct":0.1627},{"nav_date":"2008-12-17","nav":10.0808,"day_change_pct":0.1639},{"nav_date":"2008-12-10","nav":10.0643,"day_change_pct":0.4461},{"nav_date":"2008-12-03","nav":10.0196,"day_change_pct":null}],"total":27,"page":1,"page_size":250}