{"fund_details":{"scheme_code":111478,"scheme_name":"UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01FZ4","isin_reinvest":"INF789F01GA5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-12-04","nav":10.0,"day_change_pct":-1.5738},{"nav_date":"2012-12-03","nav":10.1599,"day_change_pct":0.064},{"nav_date":"2012-11-30","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2012-11-29","nav":10.1512,"day_change_pct":0.0434},{"nav_date":"2012-11-27","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1446,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1359,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1337,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2012-11-19","nav":10.1294,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1206,"day_change_pct":0.0643},{"nav_date":"2012-11-12","nav":10.1141,"day_change_pct":0.0653},{"nav_date":"2012-11-09","nav":10.1075,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2012-11-06","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.0988,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2012-10-30","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.0835,"day_change_pct":0.0864},{"nav_date":"2012-10-25","nav":10.0748,"day_change_pct":0.0437},{"nav_date":"2012-10-23","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.0682,"day_change_pct":0.0646},{"nav_date":"2012-10-19","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.0573,"day_change_pct":0.0219},{"nav_date":"2012-10-16","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0529,"day_change_pct":0.0647},{"nav_date":"2012-10-12","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.0376,"day_change_pct":0.0648},{"nav_date":"2012-10-05","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2012-10-04","nav":10.0289,"day_change_pct":0.0309},{"nav_date":"2012-10-03","nav":10.0258,"day_change_pct":0.0649},{"nav_date":"2012-10-01","nav":10.0193,"day_change_pct":0.1209},{"nav_date":"2012-09-28","nav":10.0072,"day_change_pct":-2.2658},{"nav_date":"2012-09-27","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2012-09-26","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.2321,"day_change_pct":0.0694},{"nav_date":"2012-09-21","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2012-09-20","nav":10.2226,"day_change_pct":0.046},{"nav_date":"2012-09-18","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2155,"day_change_pct":0.0696},{"nav_date":"2012-09-14","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2012-09-12","nav":10.2037,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.1989,"day_change_pct":0.0697},{"nav_date":"2012-09-07","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2012-09-06","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2012-09-05","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2012-09-04","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2012-09-03","nav":10.1823,"day_change_pct":0.0835},{"nav_date":"2012-08-31","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2012-08-30","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2012-08-29","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.1637,"day_change_pct":0.064},{"nav_date":"2012-08-24","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2012-08-22","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2012-08-21","nav":10.1494,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":10.1395,"day_change_pct":0.0306},{"nav_date":"2012-08-16","nav":10.1364,"day_change_pct":0.0523},{"nav_date":"2012-08-14","nav":10.1311,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.1274,"day_change_pct":0.0682},{"nav_date":"2012-08-10","nav":10.1205,"day_change_pct":0.0148},{"nav_date":"2012-08-09","nav":10.119,"day_change_pct":-0.004},{"nav_date":"2012-08-08","nav":10.1194,"day_change_pct":0.0109},{"nav_date":"2012-08-07","nav":10.1183,"day_change_pct":0.0544},{"nav_date":"2012-08-06","nav":10.1128,"day_change_pct":0.0861},{"nav_date":"2012-08-03","nav":10.1041,"day_change_pct":0.0465},{"nav_date":"2012-08-02","nav":10.0994,"day_change_pct":0.0505},{"nav_date":"2012-08-01","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2012-07-31","nav":10.0915,"day_change_pct":-0.001},{"nav_date":"2012-07-30","nav":10.0916,"day_change_pct":0.0645},{"nav_date":"2012-07-27","nav":10.0851,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.0822,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0797,"day_change_pct":0.0318},{"nav_date":"2012-07-24","nav":10.0765,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.0738,"day_change_pct":0.0805},{"nav_date":"2012-07-20","nav":10.0657,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.063,"day_change_pct":0.0467},{"nav_date":"2012-07-18","nav":10.0583,"day_change_pct":0.0358},{"nav_date":"2012-07-17","nav":10.0547,"day_change_pct":0.0279},{"nav_date":"2012-07-16","nav":10.0519,"day_change_pct":0.0826},{"nav_date":"2012-07-13","nav":10.0436,"day_change_pct":0.0309},{"nav_date":"2012-07-12","nav":10.0405,"day_change_pct":0.0169},{"nav_date":"2012-07-11","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0366,"day_change_pct":0.014},{"nav_date":"2012-07-09","nav":10.0352,"day_change_pct":0.0489},{"nav_date":"2012-07-06","nav":10.0303,"day_change_pct":0.0379},{"nav_date":"2012-07-05","nav":10.0265,"day_change_pct":0.0359},{"nav_date":"2012-07-04","nav":10.0229,"day_change_pct":0.0759},{"nav_date":"2012-07-03","nav":10.0153,"day_change_pct":0.0479},{"nav_date":"2012-06-29","nav":10.0105,"day_change_pct":0.059},{"nav_date":"2012-06-28","nav":10.0046,"day_change_pct":-2.9528},{"nav_date":"2012-06-27","nav":10.309,"day_change_pct":0.0466},{"nav_date":"2012-06-26","nav":10.3042,"day_change_pct":0.0311},{"nav_date":"2012-06-25","nav":10.301,"day_change_pct":0.0855},{"nav_date":"2012-06-22","nav":10.2922,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.2922,"day_change_pct":0.0729},{"nav_date":"2012-06-20","nav":10.2847,"day_change_pct":0.0876},{"nav_date":"2012-06-19","nav":10.2757,"day_change_pct":0.0088},{"nav_date":"2012-06-18","nav":10.2748,"day_change_pct":-0.0321},{"nav_date":"2012-06-15","nav":10.2781,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.2757,"day_change_pct":-0.0156},{"nav_date":"2012-06-13","nav":10.2773,"day_change_pct":0.1267},{"nav_date":"2012-06-12","nav":10.2643,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2606,"day_change_pct":0.1015},{"nav_date":"2012-06-08","nav":10.2502,"day_change_pct":0.0439},{"nav_date":"2012-06-07","nav":10.2457,"day_change_pct":0.0381},{"nav_date":"2012-06-06","nav":10.2418,"day_change_pct":0.0743},{"nav_date":"2012-06-05","nav":10.2342,"day_change_pct":0.0323},{"nav_date":"2012-06-04","nav":10.2309,"day_change_pct":0.1223},{"nav_date":"2012-06-01","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2158,"day_change_pct":0.0931},{"nav_date":"2012-05-30","nav":10.2063,"day_change_pct":0.0353},{"nav_date":"2012-05-29","nav":10.2027,"day_change_pct":0.0294},{"nav_date":"2012-05-28","nav":10.1997,"day_change_pct":0.0893},{"nav_date":"2012-05-25","nav":10.1906,"day_change_pct":0.0186},{"nav_date":"2012-05-24","nav":10.1887,"day_change_pct":0.055},{"nav_date":"2012-05-23","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2012-05-21","nav":10.1785,"day_change_pct":0.0639},{"nav_date":"2012-05-18","nav":10.172,"day_change_pct":0.002},{"nav_date":"2012-05-17","nav":10.1718,"day_change_pct":0.0403},{"nav_date":"2012-05-16","nav":10.1677,"day_change_pct":0.0462},{"nav_date":"2012-05-15","nav":10.163,"day_change_pct":0.0748},{"nav_date":"2012-05-14","nav":10.1554,"day_change_pct":0.0857},{"nav_date":"2012-05-11","nav":10.1467,"day_change_pct":-0.0227},{"nav_date":"2012-05-10","nav":10.149,"day_change_pct":0.0049},{"nav_date":"2012-05-09","nav":10.1485,"day_change_pct":-0.003},{"nav_date":"2012-05-08","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.1466,"day_change_pct":0.071},{"nav_date":"2012-05-04","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2012-05-03","nav":10.1377,"day_change_pct":-0.0187},{"nav_date":"2012-05-02","nav":10.1396,"day_change_pct":0.0454},{"nav_date":"2012-04-30","nav":10.135,"day_change_pct":0.0711},{"nav_date":"2012-04-27","nav":10.1278,"day_change_pct":0.0069},{"nav_date":"2012-04-26","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2012-04-25","nav":10.1248,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1224,"day_change_pct":0.0109},{"nav_date":"2012-04-23","nav":10.1213,"day_change_pct":-0.0207},{"nav_date":"2012-04-20","nav":10.1234,"day_change_pct":-0.0049},{"nav_date":"2012-04-19","nav":10.1239,"day_change_pct":-0.0276},{"nav_date":"2012-04-18","nav":10.1267,"day_change_pct":0.1543},{"nav_date":"2012-04-17","nav":10.1111,"day_change_pct":0.1248},{"nav_date":"2012-04-16","nav":10.0985,"day_change_pct":0.0793},{"nav_date":"2012-04-13","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.0879,"day_change_pct":0.1032},{"nav_date":"2012-04-11","nav":10.0775,"day_change_pct":0.0506},{"nav_date":"2012-04-10","nav":10.0724,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.0671,"day_change_pct":0.1273},{"nav_date":"2012-04-04","nav":10.0543,"day_change_pct":0.1664},{"nav_date":"2012-04-03","nav":10.0376,"day_change_pct":0.1976},{"nav_date":"2012-03-30","nav":10.0178,"day_change_pct":0.011},{"nav_date":"2012-03-29","nav":10.0167,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0139,"day_change_pct":-1.4807},{"nav_date":"2012-03-27","nav":10.1644,"day_change_pct":0.1932},{"nav_date":"2012-03-26","nav":10.1448,"day_change_pct":0.1076},{"nav_date":"2012-03-22","nav":10.1339,"day_change_pct":0.0395},{"nav_date":"2012-03-21","nav":10.1299,"day_change_pct":0.0761},{"nav_date":"2012-03-20","nav":10.1222,"day_change_pct":0.0435},{"nav_date":"2012-03-19","nav":10.1178,"day_change_pct":0.1078},{"nav_date":"2012-03-16","nav":10.1069,"day_change_pct":0.003},{"nav_date":"2012-03-15","nav":10.1066,"day_change_pct":-0.0939},{"nav_date":"2012-03-14","nav":10.1161,"day_change_pct":0.1981},{"nav_date":"2012-03-13","nav":10.0961,"day_change_pct":-0.0861},{"nav_date":"2012-03-12","nav":10.1048,"day_change_pct":0.0991},{"nav_date":"2012-03-09","nav":10.0948,"day_change_pct":-0.0238},{"nav_date":"2012-03-07","nav":10.0972,"day_change_pct":-0.0208},{"nav_date":"2012-03-06","nav":10.0993,"day_change_pct":-0.0505},{"nav_date":"2012-03-05","nav":10.1044,"day_change_pct":-0.0297},{"nav_date":"2012-03-02","nav":10.1074,"day_change_pct":0.0703},{"nav_date":"2012-03-01","nav":10.1003,"day_change_pct":-0.0831},{"nav_date":"2012-02-29","nav":10.1087,"day_change_pct":-0.0198},{"nav_date":"2012-02-28","nav":10.1107,"day_change_pct":-0.0494},{"nav_date":"2012-02-27","nav":10.1157,"day_change_pct":0.0316},{"nav_date":"2012-02-24","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1116,"day_change_pct":0.0524},{"nav_date":"2012-02-22","nav":10.1063,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.1028,"day_change_pct":0.0792},{"nav_date":"2012-02-17","nav":10.0948,"day_change_pct":-0.005},{"nav_date":"2012-02-15","nav":10.0953,"day_change_pct":0.0139},{"nav_date":"2012-02-14","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2012-02-13","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2012-02-10","nav":10.0881,"day_change_pct":0.0139},{"nav_date":"2012-02-09","nav":10.0867,"day_change_pct":-0.0099},{"nav_date":"2012-02-08","nav":10.0877,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.0852,"day_change_pct":0.0764},{"nav_date":"2012-02-03","nav":10.0775,"day_change_pct":0.0457},{"nav_date":"2012-02-02","nav":10.0729,"day_change_pct":0.0576},{"nav_date":"2012-02-01","nav":10.0671,"day_change_pct":0.0129},{"nav_date":"2012-01-31","nav":10.0658,"day_change_pct":-0.0159},{"nav_date":"2012-01-30","nav":10.0674,"day_change_pct":0.0636},{"nav_date":"2012-01-27","nav":10.061,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.056,"day_change_pct":-0.0765},{"nav_date":"2012-01-24","nav":10.0637,"day_change_pct":0.0995},{"nav_date":"2012-01-23","nav":10.0537,"day_change_pct":0.0657},{"nav_date":"2012-01-20","nav":10.0471,"day_change_pct":0.0627},{"nav_date":"2012-01-19","nav":10.0408,"day_change_pct":0.0787},{"nav_date":"2012-01-18","nav":10.0329,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.0327,"day_change_pct":-0.0239},{"nav_date":"2012-01-16","nav":10.0351,"day_change_pct":0.0568},{"nav_date":"2012-01-13","nav":10.0294,"day_change_pct":-0.009},{"nav_date":"2012-01-12","nav":10.0303,"day_change_pct":-0.0279},{"nav_date":"2012-01-11","nav":10.0331,"day_change_pct":-0.0259},{"nav_date":"2012-01-10","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0331,"day_change_pct":0.0638},{"nav_date":"2012-01-06","nav":10.0267,"day_change_pct":0.0319},{"nav_date":"2012-01-05","nav":10.0235,"day_change_pct":0.0579},{"nav_date":"2012-01-04","nav":10.0177,"day_change_pct":0.016},{"nav_date":"2012-01-03","nav":10.0161,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.0158,"day_change_pct":0.0549},{"nav_date":"2011-12-30","nav":10.0103,"day_change_pct":0.088},{"nav_date":"2011-12-29","nav":10.0015,"day_change_pct":-0.4885},{"nav_date":"2011-12-28","nav":10.0506,"day_change_pct":0.0976},{"nav_date":"2011-12-27","nav":10.0408,"day_change_pct":0.0708},{"nav_date":"2011-12-26","nav":10.0337,"day_change_pct":0.0908},{"nav_date":"2011-12-23","nav":10.0246,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0222,"day_change_pct":-0.017},{"nav_date":"2011-12-21","nav":10.0239,"day_change_pct":-0.0319},{"nav_date":"2011-12-20","nav":10.0271,"day_change_pct":-0.0568},{"nav_date":"2011-12-19","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2011-12-16","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.0223,"day_change_pct":0.0309},{"nav_date":"2011-12-12","nav":10.0192,"day_change_pct":0.0669},{"nav_date":"2011-12-09","nav":10.0125,"day_change_pct":0.035},{"nav_date":"2011-12-08","nav":10.009,"day_change_pct":0.022},{"nav_date":"2011-12-07","nav":10.0068,"day_change_pct":0.068},{"nav_date":"2011-12-01","nav":10.0,"day_change_pct":-1.5515},{"nav_date":"2011-11-30","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1551,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1526,"day_change_pct":0.072},{"nav_date":"2011-11-25","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1379,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1354,"day_change_pct":0.0731}],"total":960,"page":1,"page_size":250}