{"fund_details":{"scheme_code":111473,"scheme_name":"Principal Pnb Fixed Maturity Plan 91 Days - Series XIX Regular Plan - Dividend","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":-2.1105},{"nav_date":"2009-02-19","nav":10.2156,"day_change_pct":0.0166},{"nav_date":"2009-02-18","nav":10.2139,"day_change_pct":0.2641},{"nav_date":"2009-02-17","nav":10.187,"day_change_pct":0.0167},{"nav_date":"2009-02-16","nav":10.1853,"day_change_pct":0.0432},{"nav_date":"2009-02-13","nav":10.1809,"day_change_pct":0.0138},{"nav_date":"2009-02-12","nav":10.1795,"day_change_pct":0.0167},{"nav_date":"2009-02-11","nav":10.1778,"day_change_pct":0.0138},{"nav_date":"2009-02-10","nav":10.1764,"day_change_pct":0.0128},{"nav_date":"2009-02-09","nav":10.1751,"day_change_pct":0.0472},{"nav_date":"2009-02-06","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2009-02-05","nav":10.1686,"day_change_pct":0.0138},{"nav_date":"2009-02-04","nav":10.1672,"day_change_pct":0.1379},{"nav_date":"2009-02-03","nav":10.1532,"day_change_pct":0.0197},{"nav_date":"2009-02-02","nav":10.1512,"day_change_pct":0.0572},{"nav_date":"2009-01-30","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2009-01-29","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2009-01-28","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2009-01-27","nav":10.1393,"day_change_pct":0.0839},{"nav_date":"2009-01-23","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2009-01-22","nav":10.1286,"day_change_pct":0.0207},{"nav_date":"2009-01-21","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2009-01-20","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2009-01-19","nav":10.1227,"day_change_pct":0.0652},{"nav_date":"2009-01-16","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2009-01-15","nav":10.1139,"day_change_pct":0.0227},{"nav_date":"2009-01-14","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2009-01-13","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2009-01-12","nav":10.1073,"day_change_pct":0.0644},{"nav_date":"2009-01-09","nav":10.1008,"day_change_pct":0.0426},{"nav_date":"2009-01-07","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2009-01-06","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2009-01-05","nav":10.0921,"day_change_pct":0.0625},{"nav_date":"2009-01-02","nav":10.0858,"day_change_pct":0.0208},{"nav_date":"2009-01-01","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2008-12-31","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2008-12-30","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2008-12-29","nav":10.0768,"day_change_pct":0.0705},{"nav_date":"2008-12-26","nav":10.0697,"day_change_pct":0.0477},{"nav_date":"2008-12-24","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2008-12-23","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0603,"day_change_pct":0.0686},{"nav_date":"2008-12-19","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2008-12-18","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2008-12-17","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2008-12-16","nav":10.0465,"day_change_pct":0.0179},{"nav_date":"2008-12-15","nav":10.0447,"day_change_pct":0.0687},{"nav_date":"2008-12-12","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.0354,"day_change_pct":0.0199},{"nav_date":"2008-12-10","nav":10.0334,"day_change_pct":0.0389},{"nav_date":"2008-12-08","nav":10.0295,"day_change_pct":0.0609},{"nav_date":"2008-12-05","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2008-12-04","nav":10.0212,"day_change_pct":0.023},{"nav_date":"2008-12-03","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2008-12-02","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.0149,"day_change_pct":0.0749},{"nav_date":"2008-11-28","nav":10.0074,"day_change_pct":null}],"total":57,"page":1,"page_size":250}