{"fund_details":{"scheme_code":111466,"scheme_name":"HDFC FMP 90D November 2008 (4) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-02","nav":10.0,"day_change_pct":-2.234},{"nav_date":"2009-02-27","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2009-02-26","nav":10.2259,"day_change_pct":0.0254},{"nav_date":"2009-02-25","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.2206,"day_change_pct":0.1019},{"nav_date":"2009-02-20","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2009-02-19","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2009-02-17","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.1997,"day_change_pct":0.0775},{"nav_date":"2009-02-13","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2009-02-12","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2009-02-11","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2009-02-10","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.1813,"day_change_pct":0.0767},{"nav_date":"2009-02-06","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2009-02-05","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2009-02-04","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.1656,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.163,"day_change_pct":0.0768},{"nav_date":"2009-01-30","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2009-01-29","nav":10.1526,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2009-01-27","nav":10.1473,"day_change_pct":0.1036},{"nav_date":"2009-01-23","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2009-01-19","nav":10.1264,"day_change_pct":0.0781},{"nav_date":"2009-01-16","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2009-01-14","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2009-01-13","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2009-01-12","nav":10.1081,"day_change_pct":0.0782},{"nav_date":"2009-01-09","nav":10.1002,"day_change_pct":0.0515},{"nav_date":"2009-01-07","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2009-01-06","nav":10.0924,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.0898,"day_change_pct":0.0784},{"nav_date":"2009-01-02","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2009-01-01","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2008-12-31","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2008-12-30","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2008-12-29","nav":10.0715,"day_change_pct":0.0785},{"nav_date":"2008-12-26","nav":10.0636,"day_change_pct":0.0517},{"nav_date":"2008-12-24","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2008-12-23","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-12-22","nav":10.0531,"day_change_pct":0.0707},{"nav_date":"2008-12-19","nav":10.046,"day_change_pct":0.0598},{"nav_date":"2008-12-18","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2008-12-17","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.0352,"day_change_pct":0.0239},{"nav_date":"2008-12-15","nav":10.0328,"day_change_pct":0.0708},{"nav_date":"2008-12-12","nav":10.0257,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2008-12-10","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2008-12-08","nav":10.0162,"day_change_pct":0.0709},{"nav_date":"2008-12-05","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2008-12-04","nav":10.0068,"day_change_pct":null}],"total":58,"page":1,"page_size":250}