{"fund_details":{"scheme_code":111460,"scheme_name":"ICICI Prudential Interval Fund V - Monthly Interval Plan D - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-21","nav":10.2152,"day_change_pct":0.0029},{"nav_date":"2009-04-20","nav":10.2149,"day_change_pct":0.0117},{"nav_date":"2009-04-17","nav":10.2137,"day_change_pct":0.0029},{"nav_date":"2009-04-16","nav":10.2134,"day_change_pct":0.0039},{"nav_date":"2009-04-15","nav":10.213,"day_change_pct":0.0049},{"nav_date":"2009-04-13","nav":10.2125,"day_change_pct":0.001},{"nav_date":"2009-04-09","nav":10.2124,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.2124,"day_change_pct":-0.001},{"nav_date":"2009-04-06","nav":10.2125,"day_change_pct":0.0147},{"nav_date":"2009-04-02","nav":10.211,"day_change_pct":0.0098},{"nav_date":"2009-03-31","nav":10.21,"day_change_pct":0.0049},{"nav_date":"2009-03-30","nav":10.2095,"day_change_pct":0.0206},{"nav_date":"2009-03-26","nav":10.2074,"day_change_pct":0.0049},{"nav_date":"2009-03-25","nav":10.2069,"day_change_pct":0.0039},{"nav_date":"2009-03-24","nav":10.2065,"day_change_pct":0.0147},{"nav_date":"2009-03-23","nav":10.205,"day_change_pct":0.049},{"nav_date":"2009-03-20","nav":10.2,"day_change_pct":0.0157},{"nav_date":"2009-03-19","nav":10.1984,"day_change_pct":0.0157},{"nav_date":"2009-03-18","nav":10.1968,"day_change_pct":0.0167},{"nav_date":"2009-03-17","nav":10.1951,"day_change_pct":0.0157},{"nav_date":"2009-03-16","nav":10.1935,"day_change_pct":0.0481},{"nav_date":"2009-03-13","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2009-03-12","nav":10.1869,"day_change_pct":0.0481},{"nav_date":"2009-03-09","nav":10.182,"day_change_pct":0.0481},{"nav_date":"2009-03-06","nav":10.1771,"day_change_pct":0.0157},{"nav_date":"2009-03-05","nav":10.1755,"day_change_pct":0.0167},{"nav_date":"2009-03-04","nav":10.1738,"day_change_pct":0.0157},{"nav_date":"2009-03-03","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2009-03-02","nav":10.1705,"day_change_pct":0.0482},{"nav_date":"2009-02-27","nav":10.1656,"day_change_pct":0.0157},{"nav_date":"2009-02-26","nav":10.164,"day_change_pct":0.0157},{"nav_date":"2009-02-25","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2009-02-24","nav":10.1607,"day_change_pct":0.0867},{"nav_date":"2009-02-19","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2009-02-18","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2009-02-17","nav":10.1484,"day_change_pct":0.0177},{"nav_date":"2009-02-16","nav":10.1466,"day_change_pct":0.0513},{"nav_date":"2009-02-13","nav":10.1414,"day_change_pct":0.0168},{"nav_date":"2009-02-12","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2009-02-11","nav":10.1379,"day_change_pct":0.0168},{"nav_date":"2009-02-10","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2009-02-09","nav":10.1345,"day_change_pct":0.0513},{"nav_date":"2009-02-06","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2009-02-05","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2009-02-04","nav":10.1259,"day_change_pct":0.0178},{"nav_date":"2009-02-03","nav":10.1241,"day_change_pct":-0.0632},{"nav_date":"2009-02-02","nav":10.1305,"day_change_pct":0.0523},{"nav_date":"2009-01-30","nav":10.1252,"day_change_pct":0.0178},{"nav_date":"2009-01-29","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2009-01-28","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2009-01-27","nav":10.1199,"day_change_pct":0.0702},{"nav_date":"2009-01-23","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2009-01-22","nav":10.111,"day_change_pct":0.0168},{"nav_date":"2009-01-21","nav":10.1093,"day_change_pct":0.0168},{"nav_date":"2009-01-20","nav":10.1076,"day_change_pct":0.0168},{"nav_date":"2009-01-19","nav":10.1059,"day_change_pct":0.0505},{"nav_date":"2009-01-16","nav":10.1008,"day_change_pct":0.0158},{"nav_date":"2009-01-15","nav":10.0992,"day_change_pct":0.0168},{"nav_date":"2009-01-14","nav":10.0975,"day_change_pct":0.0168},{"nav_date":"2009-01-13","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2009-01-12","nav":10.0941,"day_change_pct":0.0496},{"nav_date":"2009-01-09","nav":10.0891,"day_change_pct":0.0337},{"nav_date":"2009-01-07","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2009-01-06","nav":10.084,"day_change_pct":0.006},{"nav_date":"2009-01-05","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2009-01-02","nav":10.0818,"day_change_pct":0.004},{"nav_date":"2009-01-01","nav":10.0814,"day_change_pct":0.0079},{"nav_date":"2008-12-31","nav":10.0806,"day_change_pct":0.0079},{"nav_date":"2008-12-30","nav":10.0798,"day_change_pct":0.0079},{"nav_date":"2008-12-29","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2008-12-26","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2008-12-24","nav":10.0749,"day_change_pct":0.0089},{"nav_date":"2008-12-23","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2008-12-22","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2008-12-19","nav":10.0706,"day_change_pct":0.0079},{"nav_date":"2008-12-18","nav":10.0698,"day_change_pct":0.0089},{"nav_date":"2008-12-17","nav":10.0689,"day_change_pct":0.0079},{"nav_date":"2008-12-16","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2008-12-15","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2008-12-12","nav":10.0648,"day_change_pct":0.0079},{"nav_date":"2008-12-11","nav":10.064,"day_change_pct":0.007},{"nav_date":"2008-12-10","nav":10.0633,"day_change_pct":0.0139},{"nav_date":"2008-12-08","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2008-12-05","nav":10.0603,"day_change_pct":0.4794},{"nav_date":"2008-12-04","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2008-12-03","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2008-12-02","nav":10.0106,"day_change_pct":0.009},{"nav_date":"2008-12-01","nav":10.0097,"day_change_pct":0.029},{"nav_date":"2008-11-28","nav":10.0068,"day_change_pct":0.02},{"nav_date":"2008-11-26","nav":10.0048,"day_change_pct":0.009},{"nav_date":"2008-11-25","nav":10.0039,"day_change_pct":0.01},{"nav_date":"2008-11-24","nav":10.0029,"day_change_pct":null}],"total":92,"page":1,"page_size":250}