{"fund_details":{"scheme_code":111459,"scheme_name":"ICICI Prudential Interval Fund V - Monthly Interval Plan D - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-21","nav":10.01,"day_change_pct":0.003},{"nav_date":"2009-04-20","nav":10.0097,"day_change_pct":0.011},{"nav_date":"2009-04-17","nav":10.0086,"day_change_pct":0.004},{"nav_date":"2009-04-16","nav":10.0082,"day_change_pct":0.003},{"nav_date":"2009-04-15","nav":10.0079,"day_change_pct":0.005},{"nav_date":"2009-04-13","nav":10.0074,"day_change_pct":0.001},{"nav_date":"2009-04-09","nav":10.0073,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.0073,"day_change_pct":-0.001},{"nav_date":"2009-04-06","nav":10.0074,"day_change_pct":0.016},{"nav_date":"2009-04-02","nav":10.0058,"day_change_pct":0.009},{"nav_date":"2009-03-31","nav":10.0049,"day_change_pct":0.005},{"nav_date":"2009-03-30","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2009-03-26","nav":10.0024,"day_change_pct":0.005},{"nav_date":"2009-03-25","nav":10.0019,"day_change_pct":0.004},{"nav_date":"2009-03-24","nav":10.0015,"day_change_pct":-0.4192},{"nav_date":"2009-03-23","nav":10.0436,"day_change_pct":0.0488},{"nav_date":"2009-03-20","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2009-03-19","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2009-03-18","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2009-03-17","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2009-03-16","nav":10.0323,"day_change_pct":0.0479},{"nav_date":"2009-03-13","nav":10.0275,"day_change_pct":0.017},{"nav_date":"2009-03-12","nav":10.0258,"day_change_pct":0.0479},{"nav_date":"2009-03-09","nav":10.021,"day_change_pct":0.0489},{"nav_date":"2009-03-06","nav":10.0161,"day_change_pct":0.015},{"nav_date":"2009-03-05","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2009-03-04","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2009-03-03","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2009-03-02","nav":10.0097,"day_change_pct":0.048},{"nav_date":"2009-02-27","nav":10.0049,"day_change_pct":0.017},{"nav_date":"2009-02-26","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2009-02-25","nav":10.0016,"day_change_pct":-0.5172},{"nav_date":"2009-02-24","nav":10.0536,"day_change_pct":0.0856},{"nav_date":"2009-02-19","nav":10.045,"day_change_pct":0.0179},{"nav_date":"2009-02-18","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2009-02-17","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2009-02-16","nav":10.0397,"day_change_pct":0.0508},{"nav_date":"2009-02-13","nav":10.0346,"day_change_pct":0.0169},{"nav_date":"2009-02-12","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2009-02-11","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2009-02-10","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2009-02-09","nav":10.0278,"day_change_pct":0.0519},{"nav_date":"2009-02-06","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2009-02-05","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2009-02-04","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2009-02-03","nav":10.0175,"day_change_pct":-0.0359},{"nav_date":"2009-02-02","nav":10.0211,"day_change_pct":0.0529},{"nav_date":"2009-01-30","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2009-01-29","nav":10.0141,"day_change_pct":0.018},{"nav_date":"2009-01-28","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2009-01-27","nav":10.0106,"day_change_pct":0.07},{"nav_date":"2009-01-23","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2009-01-22","nav":10.0018,"day_change_pct":-0.3398},{"nav_date":"2009-01-21","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2009-01-20","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2009-01-19","nav":10.0325,"day_change_pct":0.0499},{"nav_date":"2009-01-16","nav":10.0275,"day_change_pct":0.017},{"nav_date":"2009-01-15","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2009-01-14","nav":10.0242,"day_change_pct":0.017},{"nav_date":"2009-01-13","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2009-01-12","nav":10.0208,"day_change_pct":0.0499},{"nav_date":"2009-01-09","nav":10.0158,"day_change_pct":0.033},{"nav_date":"2009-01-07","nav":10.0125,"day_change_pct":0.017},{"nav_date":"2009-01-06","nav":10.0108,"day_change_pct":0.006},{"nav_date":"2009-01-05","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2009-01-02","nav":10.0086,"day_change_pct":0.004},{"nav_date":"2009-01-01","nav":10.0082,"day_change_pct":0.008},{"nav_date":"2008-12-31","nav":10.0074,"day_change_pct":0.008},{"nav_date":"2008-12-30","nav":10.0066,"day_change_pct":0.008},{"nav_date":"2008-12-29","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2008-12-26","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2008-12-24","nav":10.0017,"day_change_pct":0.008},{"nav_date":"2008-12-23","nav":10.0009,"day_change_pct":-0.7177},{"nav_date":"2008-12-22","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2008-12-19","nav":10.0706,"day_change_pct":0.0079},{"nav_date":"2008-12-18","nav":10.0698,"day_change_pct":0.0089},{"nav_date":"2008-12-17","nav":10.0689,"day_change_pct":0.0079},{"nav_date":"2008-12-16","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2008-12-15","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2008-12-12","nav":10.0648,"day_change_pct":0.0079},{"nav_date":"2008-12-11","nav":10.064,"day_change_pct":0.007},{"nav_date":"2008-12-10","nav":10.0633,"day_change_pct":0.0139},{"nav_date":"2008-12-08","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2008-12-05","nav":10.0603,"day_change_pct":0.4794},{"nav_date":"2008-12-04","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2008-12-03","nav":10.0114,"day_change_pct":0.008},{"nav_date":"2008-12-02","nav":10.0106,"day_change_pct":0.009},{"nav_date":"2008-12-01","nav":10.0097,"day_change_pct":0.029},{"nav_date":"2008-11-28","nav":10.0068,"day_change_pct":0.02},{"nav_date":"2008-11-26","nav":10.0048,"day_change_pct":0.009},{"nav_date":"2008-11-25","nav":10.0039,"day_change_pct":0.01},{"nav_date":"2008-11-24","nav":10.0029,"day_change_pct":null}],"total":92,"page":1,"page_size":250}