{"fund_details":{"scheme_code":111457,"scheme_name":"Kotak FMP 12M Series 11 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-18","nav":11.0159,"day_change_pct":0.0127},{"nav_date":"2009-11-17","nav":11.0145,"day_change_pct":0.0836},{"nav_date":"2009-11-16","nav":11.0053,"day_change_pct":0.0509},{"nav_date":"2009-11-13","nav":10.9997,"day_change_pct":0.0164},{"nav_date":"2009-11-12","nav":10.9979,"day_change_pct":0.0173},{"nav_date":"2009-11-11","nav":10.996,"day_change_pct":0.0164},{"nav_date":"2009-11-10","nav":10.9942,"day_change_pct":0.0164},{"nav_date":"2009-11-09","nav":10.9924,"day_change_pct":0.051},{"nav_date":"2009-11-06","nav":10.9868,"day_change_pct":0.0173},{"nav_date":"2009-11-05","nav":10.9849,"day_change_pct":0.0182},{"nav_date":"2009-11-04","nav":10.9829,"day_change_pct":0.0191},{"nav_date":"2009-11-03","nav":10.9808,"day_change_pct":0.0775},{"nav_date":"2009-10-30","nav":10.9723,"day_change_pct":0.0191},{"nav_date":"2009-10-29","nav":10.9702,"day_change_pct":0.0182},{"nav_date":"2009-10-28","nav":10.9682,"day_change_pct":0.0182},{"nav_date":"2009-10-27","nav":10.9662,"day_change_pct":0.0182},{"nav_date":"2009-10-26","nav":10.9642,"day_change_pct":0.0538},{"nav_date":"2009-10-23","nav":10.9583,"day_change_pct":0.0173},{"nav_date":"2009-10-22","nav":10.9564,"day_change_pct":0.0183},{"nav_date":"2009-10-21","nav":10.9544,"day_change_pct":0.0183},{"nav_date":"2009-10-20","nav":10.9524,"day_change_pct":0.0722},{"nav_date":"2009-10-16","nav":10.9445,"day_change_pct":0.0183},{"nav_date":"2009-10-15","nav":10.9425,"day_change_pct":0.0183},{"nav_date":"2009-10-14","nav":10.9405,"day_change_pct":0.0357},{"nav_date":"2009-10-12","nav":10.9366,"day_change_pct":0.0549},{"nav_date":"2009-10-09","nav":10.9306,"day_change_pct":0.0174},{"nav_date":"2009-10-08","nav":10.9287,"day_change_pct":0.0183},{"nav_date":"2009-10-07","nav":10.9267,"day_change_pct":0.0284},{"nav_date":"2009-10-06","nav":10.9236,"day_change_pct":0.0183},{"nav_date":"2009-10-05","nav":10.9216,"day_change_pct":0.0724},{"nav_date":"2009-10-01","nav":10.9137,"day_change_pct":0.0367},{"nav_date":"2009-09-29","nav":10.9097,"day_change_pct":0.0734},{"nav_date":"2009-09-25","nav":10.9017,"day_change_pct":0.0183},{"nav_date":"2009-09-24","nav":10.8997,"day_change_pct":0.0193},{"nav_date":"2009-09-23","nav":10.8976,"day_change_pct":0.0184},{"nav_date":"2009-09-22","nav":10.8956,"day_change_pct":0.0744},{"nav_date":"2009-09-18","nav":10.8875,"day_change_pct":0.0184},{"nav_date":"2009-09-17","nav":10.8855,"day_change_pct":0.0193},{"nav_date":"2009-09-16","nav":10.8834,"day_change_pct":0.0184},{"nav_date":"2009-09-15","nav":10.8814,"day_change_pct":0.0184},{"nav_date":"2009-09-14","nav":10.8794,"day_change_pct":0.0561},{"nav_date":"2009-09-11","nav":10.8733,"day_change_pct":0.0184},{"nav_date":"2009-09-10","nav":10.8713,"day_change_pct":0.0193},{"nav_date":"2009-09-09","nav":10.8692,"day_change_pct":0.0184},{"nav_date":"2009-09-08","nav":10.8672,"day_change_pct":0.0184},{"nav_date":"2009-09-07","nav":10.8652,"day_change_pct":0.0571},{"nav_date":"2009-09-04","nav":10.859,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.857,"day_change_pct":0.0184},{"nav_date":"2009-09-02","nav":10.855,"day_change_pct":0.0193},{"nav_date":"2009-09-01","nav":10.8529,"day_change_pct":0.0184},{"nav_date":"2009-08-31","nav":10.8509,"day_change_pct":0.0562},{"nav_date":"2009-08-28","nav":10.8448,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.8428,"day_change_pct":0.22},{"nav_date":"2009-08-26","nav":10.819,"day_change_pct":0.0213},{"nav_date":"2009-08-25","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2009-08-24","nav":10.8144,"day_change_pct":0.0638},{"nav_date":"2009-08-21","nav":10.8075,"day_change_pct":0.0213},{"nav_date":"2009-08-20","nav":10.8052,"day_change_pct":0.0426},{"nav_date":"2009-08-18","nav":10.8006,"day_change_pct":0.0204},{"nav_date":"2009-08-17","nav":10.7984,"day_change_pct":0.0639},{"nav_date":"2009-08-14","nav":10.7915,"day_change_pct":0.0213},{"nav_date":"2009-08-13","nav":10.7892,"day_change_pct":0.0213},{"nav_date":"2009-08-12","nav":10.7869,"day_change_pct":0.0213},{"nav_date":"2009-08-11","nav":10.7846,"day_change_pct":0.0213},{"nav_date":"2009-08-10","nav":10.7823,"day_change_pct":0.064},{"nav_date":"2009-08-07","nav":10.7754,"day_change_pct":0.0213},{"nav_date":"2009-08-06","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2009-08-05","nav":10.7708,"day_change_pct":0.0214},{"nav_date":"2009-08-04","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2009-08-03","nav":10.7662,"day_change_pct":0.0641},{"nav_date":"2009-07-31","nav":10.7593,"day_change_pct":0.0214},{"nav_date":"2009-07-30","nav":10.757,"day_change_pct":0.0214},{"nav_date":"2009-07-29","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2009-07-28","nav":10.7524,"day_change_pct":0.0205},{"nav_date":"2009-07-27","nav":10.7502,"day_change_pct":0.0642},{"nav_date":"2009-07-24","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2009-07-23","nav":10.741,"day_change_pct":0.0214},{"nav_date":"2009-07-22","nav":10.7387,"day_change_pct":0.0214},{"nav_date":"2009-07-21","nav":10.7364,"day_change_pct":0.0214},{"nav_date":"2009-07-20","nav":10.7341,"day_change_pct":0.0643},{"nav_date":"2009-07-17","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2009-07-16","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2009-07-15","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2009-07-14","nav":10.7203,"day_change_pct":0.0215},{"nav_date":"2009-07-13","nav":10.718,"day_change_pct":0.0644},{"nav_date":"2009-07-10","nav":10.7111,"day_change_pct":0.0215},{"nav_date":"2009-07-09","nav":10.7088,"day_change_pct":0.0215},{"nav_date":"2009-07-08","nav":10.7065,"day_change_pct":0.0215},{"nav_date":"2009-07-07","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2009-07-06","nav":10.7019,"day_change_pct":0.0645},{"nav_date":"2009-07-03","nav":10.695,"day_change_pct":0.0215},{"nav_date":"2009-07-02","nav":10.6927,"day_change_pct":0.0421},{"nav_date":"2009-06-30","nav":10.6882,"day_change_pct":0.0524},{"nav_date":"2009-06-29","nav":10.6826,"day_change_pct":0.0656},{"nav_date":"2009-06-26","nav":10.6756,"day_change_pct":0.0215},{"nav_date":"2009-06-25","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2009-06-24","nav":10.671,"day_change_pct":0.0225},{"nav_date":"2009-06-23","nav":10.6686,"day_change_pct":0.0216},{"nav_date":"2009-06-22","nav":10.6663,"day_change_pct":0.0647},{"nav_date":"2009-06-19","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2009-06-18","nav":10.657,"day_change_pct":0.0216},{"nav_date":"2009-06-17","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2009-06-16","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2009-06-15","nav":10.6501,"day_change_pct":0.0658},{"nav_date":"2009-06-12","nav":10.6431,"day_change_pct":0.0216},{"nav_date":"2009-06-11","nav":10.6408,"day_change_pct":0.0216},{"nav_date":"2009-06-10","nav":10.6385,"day_change_pct":0.0226},{"nav_date":"2009-06-09","nav":10.6361,"day_change_pct":0.0216},{"nav_date":"2009-06-08","nav":10.6338,"day_change_pct":0.0649},{"nav_date":"2009-06-05","nav":10.6269,"day_change_pct":0.0226},{"nav_date":"2009-06-04","nav":10.6245,"day_change_pct":0.0217},{"nav_date":"2009-06-03","nav":10.6222,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":10.6197,"day_change_pct":0.0217},{"nav_date":"2009-06-01","nav":10.6174,"day_change_pct":0.066},{"nav_date":"2009-05-29","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2009-05-27","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2009-05-26","nav":10.6034,"day_change_pct":0.0217},{"nav_date":"2009-05-25","nav":10.6011,"day_change_pct":0.0661},{"nav_date":"2009-05-22","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2009-05-21","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2009-05-20","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":10.5872,"day_change_pct":0.0217},{"nav_date":"2009-05-18","nav":10.5849,"day_change_pct":0.0662},{"nav_date":"2009-05-15","nav":10.5779,"day_change_pct":0.0217},{"nav_date":"2009-05-14","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2009-05-13","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2009-05-12","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2009-05-11","nav":10.5686,"day_change_pct":0.0663},{"nav_date":"2009-05-08","nav":10.5616,"day_change_pct":0.0218},{"nav_date":"2009-05-07","nav":10.5593,"day_change_pct":0.0379},{"nav_date":"2009-05-06","nav":10.5553,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.553,"day_change_pct":0.0218},{"nav_date":"2009-05-04","nav":10.5507,"day_change_pct":0.111},{"nav_date":"2009-04-29","nav":10.539,"day_change_pct":0.4231},{"nav_date":"2009-04-28","nav":10.4946,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.492,"day_change_pct":0.0725},{"nav_date":"2009-04-24","nav":10.4844,"day_change_pct":0.0239},{"nav_date":"2009-04-23","nav":10.4819,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.4793,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":10.4768,"day_change_pct":0.0248},{"nav_date":"2009-04-20","nav":10.4742,"day_change_pct":0.0726},{"nav_date":"2009-04-17","nav":10.4666,"day_change_pct":0.0248},{"nav_date":"2009-04-16","nav":10.464,"day_change_pct":0.0239},{"nav_date":"2009-04-15","nav":10.4615,"day_change_pct":0.0488},{"nav_date":"2009-04-13","nav":10.4564,"day_change_pct":0.0976},{"nav_date":"2009-04-09","nav":10.4462,"day_change_pct":0.0239},{"nav_date":"2009-04-08","nav":10.4437,"day_change_pct":0.0489},{"nav_date":"2009-04-06","nav":10.4386,"day_change_pct":0.0978},{"nav_date":"2009-04-02","nav":10.4284,"day_change_pct":0.0489},{"nav_date":"2009-03-31","nav":10.4233,"day_change_pct":0.024},{"nav_date":"2009-03-30","nav":10.4208,"day_change_pct":0.098},{"nav_date":"2009-03-26","nav":10.4106,"day_change_pct":0.024},{"nav_date":"2009-03-25","nav":10.4081,"day_change_pct":0.025},{"nav_date":"2009-03-24","nav":10.4055,"day_change_pct":0.024},{"nav_date":"2009-03-23","nav":10.403,"day_change_pct":0.0741},{"nav_date":"2009-03-20","nav":10.3953,"day_change_pct":0.0241},{"nav_date":"2009-03-19","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2009-03-18","nav":10.3902,"day_change_pct":0.0241},{"nav_date":"2009-03-17","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2009-03-16","nav":10.3852,"day_change_pct":0.0742},{"nav_date":"2009-03-13","nav":10.3775,"day_change_pct":0.0241},{"nav_date":"2009-03-12","nav":10.375,"day_change_pct":0.0743},{"nav_date":"2009-03-09","nav":10.3673,"day_change_pct":0.0734},{"nav_date":"2009-03-06","nav":10.3597,"day_change_pct":0.0241},{"nav_date":"2009-03-05","nav":10.3572,"day_change_pct":0.0251},{"nav_date":"2009-03-04","nav":10.3546,"day_change_pct":0.0241},{"nav_date":"2009-03-03","nav":10.3521,"day_change_pct":0.0251},{"nav_date":"2009-03-02","nav":10.3495,"day_change_pct":0.0735},{"nav_date":"2009-02-27","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2009-02-26","nav":10.3393,"day_change_pct":0.0242},{"nav_date":"2009-02-25","nav":10.3368,"day_change_pct":0.0252},{"nav_date":"2009-02-24","nav":10.3342,"day_change_pct":0.1221},{"nav_date":"2009-02-19","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2009-02-18","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2009-02-17","nav":10.3165,"day_change_pct":0.3678},{"nav_date":"2009-02-16","nav":10.2787,"day_change_pct":0.0779},{"nav_date":"2009-02-13","nav":10.2707,"day_change_pct":0.0263},{"nav_date":"2009-02-12","nav":10.268,"day_change_pct":0.0263},{"nav_date":"2009-02-11","nav":10.2653,"day_change_pct":0.0731},{"nav_date":"2009-02-10","nav":10.2578,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.255,"day_change_pct":0.079},{"nav_date":"2009-02-06","nav":10.2469,"day_change_pct":0.0264},{"nav_date":"2009-02-05","nav":10.2442,"day_change_pct":0.0264},{"nav_date":"2009-02-04","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.2361,"day_change_pct":0.0792},{"nav_date":"2009-01-30","nav":10.228,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2253,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2199,"day_change_pct":0.1068},{"nav_date":"2009-01-23","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.2009,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1982,"day_change_pct":0.0795},{"nav_date":"2009-01-16","nav":10.1901,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.182,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1793,"day_change_pct":0.0796},{"nav_date":"2009-01-09","nav":10.1712,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.1657,"day_change_pct":0.0492},{"nav_date":"2009-01-06","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.158,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.1499,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.1417,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.139,"day_change_pct":0.0809},{"nav_date":"2008-12-26","nav":10.1308,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1254,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.1227,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.12,"day_change_pct":0.0811},{"nav_date":"2008-12-19","nav":10.1118,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1091,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1037,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.101,"day_change_pct":0.0812},{"nav_date":"2008-12-12","nav":10.0928,"day_change_pct":0.124},{"nav_date":"2008-12-11","nav":10.0803,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.0776,"day_change_pct":0.0546},{"nav_date":"2008-12-08","nav":10.0721,"day_change_pct":0.0815},{"nav_date":"2008-12-05","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0611,"day_change_pct":0.0696},{"nav_date":"2008-12-03","nav":10.0541,"day_change_pct":0.1016},{"nav_date":"2008-12-02","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2008-12-01","nav":10.0412,"day_change_pct":0.0837},{"nav_date":"2008-11-28","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2008-11-27","nav":10.03,"day_change_pct":0.0269},{"nav_date":"2008-11-26","nav":10.0273,"day_change_pct":0.0279},{"nav_date":"2008-11-25","nav":10.0245,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0217,"day_change_pct":null}],"total":233,"page":1,"page_size":250}