{"fund_details":{"scheme_code":111455,"scheme_name":"Kotak FMP 12M Series 11 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-18","nav":10.9292,"day_change_pct":0.109},{"nav_date":"2009-11-17","nav":10.9173,"day_change_pct":0.011},{"nav_date":"2009-11-16","nav":10.9161,"day_change_pct":0.0467},{"nav_date":"2009-11-13","nav":10.911,"day_change_pct":0.0156},{"nav_date":"2009-11-12","nav":10.9093,"day_change_pct":0.0147},{"nav_date":"2009-11-11","nav":10.9077,"day_change_pct":0.0156},{"nav_date":"2009-11-10","nav":10.906,"day_change_pct":0.0156},{"nav_date":"2009-11-09","nav":10.9043,"day_change_pct":0.0468},{"nav_date":"2009-11-06","nav":10.8992,"day_change_pct":0.0156},{"nav_date":"2009-11-05","nav":10.8975,"day_change_pct":0.0165},{"nav_date":"2009-11-04","nav":10.8957,"day_change_pct":0.0184},{"nav_date":"2009-11-03","nav":10.8937,"day_change_pct":0.0717},{"nav_date":"2009-10-30","nav":10.8859,"day_change_pct":0.0184},{"nav_date":"2009-10-29","nav":10.8839,"day_change_pct":0.0165},{"nav_date":"2009-10-28","nav":10.8821,"day_change_pct":0.0515},{"nav_date":"2009-10-27","nav":10.8765,"day_change_pct":0.0166},{"nav_date":"2009-10-26","nav":10.8747,"day_change_pct":0.0497},{"nav_date":"2009-10-23","nav":10.8693,"day_change_pct":0.0166},{"nav_date":"2009-10-22","nav":10.8675,"day_change_pct":0.0166},{"nav_date":"2009-10-21","nav":10.8657,"day_change_pct":0.0166},{"nav_date":"2009-10-20","nav":10.8639,"day_change_pct":0.0672},{"nav_date":"2009-10-16","nav":10.8566,"day_change_pct":0.0166},{"nav_date":"2009-10-15","nav":10.8548,"day_change_pct":0.0166},{"nav_date":"2009-10-14","nav":10.853,"day_change_pct":0.0332},{"nav_date":"2009-10-12","nav":10.8494,"day_change_pct":0.0507},{"nav_date":"2009-10-09","nav":10.8439,"day_change_pct":0.0166},{"nav_date":"2009-10-08","nav":10.8421,"day_change_pct":0.0166},{"nav_date":"2009-10-07","nav":10.8403,"day_change_pct":0.0268},{"nav_date":"2009-10-06","nav":10.8374,"day_change_pct":0.0166},{"nav_date":"2009-10-05","nav":10.8356,"day_change_pct":0.0674},{"nav_date":"2009-10-01","nav":10.8283,"day_change_pct":0.0333},{"nav_date":"2009-09-29","nav":10.8247,"day_change_pct":0.0684},{"nav_date":"2009-09-25","nav":10.8173,"day_change_pct":0.0176},{"nav_date":"2009-09-24","nav":10.8154,"day_change_pct":0.0166},{"nav_date":"2009-09-23","nav":10.8136,"day_change_pct":0.0176},{"nav_date":"2009-09-22","nav":10.8117,"day_change_pct":0.0694},{"nav_date":"2009-09-18","nav":10.8042,"day_change_pct":0.0167},{"nav_date":"2009-09-17","nav":10.8024,"day_change_pct":0.0176},{"nav_date":"2009-09-16","nav":10.8005,"day_change_pct":0.0176},{"nav_date":"2009-09-15","nav":10.7986,"day_change_pct":0.0167},{"nav_date":"2009-09-14","nav":10.7968,"day_change_pct":0.0519},{"nav_date":"2009-09-11","nav":10.7912,"day_change_pct":0.0176},{"nav_date":"2009-09-10","nav":10.7893,"day_change_pct":0.0176},{"nav_date":"2009-09-09","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2009-09-08","nav":10.7849,"day_change_pct":0.0167},{"nav_date":"2009-09-07","nav":10.7831,"day_change_pct":0.052},{"nav_date":"2009-09-04","nav":10.7775,"day_change_pct":0.0176},{"nav_date":"2009-09-03","nav":10.7756,"day_change_pct":0.0176},{"nav_date":"2009-09-02","nav":10.7737,"day_change_pct":0.0176},{"nav_date":"2009-09-01","nav":10.7718,"day_change_pct":0.0167},{"nav_date":"2009-08-31","nav":10.77,"day_change_pct":0.053},{"nav_date":"2009-08-28","nav":10.7643,"day_change_pct":0.0167},{"nav_date":"2009-08-27","nav":10.7625,"day_change_pct":0.2188},{"nav_date":"2009-08-26","nav":10.739,"day_change_pct":0.0196},{"nav_date":"2009-08-25","nav":10.7369,"day_change_pct":0.0196},{"nav_date":"2009-08-24","nav":10.7348,"day_change_pct":0.0597},{"nav_date":"2009-08-21","nav":10.7284,"day_change_pct":0.0196},{"nav_date":"2009-08-20","nav":10.7263,"day_change_pct":0.0401},{"nav_date":"2009-08-18","nav":10.722,"day_change_pct":0.0196},{"nav_date":"2009-08-17","nav":10.7199,"day_change_pct":0.0597},{"nav_date":"2009-08-14","nav":10.7135,"day_change_pct":0.0205},{"nav_date":"2009-08-13","nav":10.7113,"day_change_pct":0.0196},{"nav_date":"2009-08-12","nav":10.7092,"day_change_pct":0.0196},{"nav_date":"2009-08-11","nav":10.7071,"day_change_pct":0.0206},{"nav_date":"2009-08-10","nav":10.7049,"day_change_pct":0.0598},{"nav_date":"2009-08-07","nav":10.6985,"day_change_pct":0.0196},{"nav_date":"2009-08-06","nav":10.6964,"day_change_pct":0.0196},{"nav_date":"2009-08-05","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2009-08-04","nav":10.6921,"day_change_pct":0.0196},{"nav_date":"2009-08-03","nav":10.69,"day_change_pct":0.0599},{"nav_date":"2009-07-31","nav":10.6836,"day_change_pct":0.0197},{"nav_date":"2009-07-30","nav":10.6815,"day_change_pct":0.0206},{"nav_date":"2009-07-29","nav":10.6793,"day_change_pct":0.0197},{"nav_date":"2009-07-28","nav":10.6772,"day_change_pct":0.0197},{"nav_date":"2009-07-27","nav":10.6751,"day_change_pct":0.06},{"nav_date":"2009-07-24","nav":10.6687,"day_change_pct":0.0206},{"nav_date":"2009-07-23","nav":10.6665,"day_change_pct":0.0197},{"nav_date":"2009-07-22","nav":10.6644,"day_change_pct":0.0197},{"nav_date":"2009-07-21","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2009-07-20","nav":10.6601,"day_change_pct":0.0601},{"nav_date":"2009-07-17","nav":10.6537,"day_change_pct":0.0197},{"nav_date":"2009-07-16","nav":10.6516,"day_change_pct":0.0197},{"nav_date":"2009-07-15","nav":10.6495,"day_change_pct":0.0207},{"nav_date":"2009-07-14","nav":10.6473,"day_change_pct":0.0197},{"nav_date":"2009-07-13","nav":10.6452,"day_change_pct":0.0602},{"nav_date":"2009-07-10","nav":10.6388,"day_change_pct":0.0197},{"nav_date":"2009-07-09","nav":10.6367,"day_change_pct":0.0188},{"nav_date":"2009-07-08","nav":10.6347,"day_change_pct":0.0188},{"nav_date":"2009-07-07","nav":10.6327,"day_change_pct":0.0188},{"nav_date":"2009-07-06","nav":10.6307,"day_change_pct":0.0555},{"nav_date":"2009-07-03","nav":10.6248,"day_change_pct":0.0188},{"nav_date":"2009-07-02","nav":10.6228,"day_change_pct":0.0367},{"nav_date":"2009-06-30","nav":10.6189,"day_change_pct":0.0499},{"nav_date":"2009-06-29","nav":10.6136,"day_change_pct":0.0566},{"nav_date":"2009-06-26","nav":10.6076,"day_change_pct":0.0189},{"nav_date":"2009-06-25","nav":10.6056,"day_change_pct":0.0189},{"nav_date":"2009-06-24","nav":10.6036,"day_change_pct":0.0189},{"nav_date":"2009-06-23","nav":10.6016,"day_change_pct":0.0189},{"nav_date":"2009-06-22","nav":10.5996,"day_change_pct":0.0566},{"nav_date":"2009-06-19","nav":10.5936,"day_change_pct":0.0189},{"nav_date":"2009-06-18","nav":10.5916,"day_change_pct":0.0189},{"nav_date":"2009-06-17","nav":10.5896,"day_change_pct":0.0189},{"nav_date":"2009-06-16","nav":10.5876,"day_change_pct":0.0189},{"nav_date":"2009-06-15","nav":10.5856,"day_change_pct":0.0567},{"nav_date":"2009-06-12","nav":10.5796,"day_change_pct":0.0189},{"nav_date":"2009-06-11","nav":10.5776,"day_change_pct":0.0189},{"nav_date":"2009-06-10","nav":10.5756,"day_change_pct":0.0189},{"nav_date":"2009-06-09","nav":10.5736,"day_change_pct":0.0189},{"nav_date":"2009-06-08","nav":10.5716,"day_change_pct":0.0568},{"nav_date":"2009-06-05","nav":10.5656,"day_change_pct":0.0189},{"nav_date":"2009-06-04","nav":10.5636,"day_change_pct":0.0189},{"nav_date":"2009-06-03","nav":10.5616,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.5594,"day_change_pct":0.0189},{"nav_date":"2009-06-01","nav":10.5574,"day_change_pct":0.0578},{"nav_date":"2009-05-29","nav":10.5513,"day_change_pct":0.019},{"nav_date":"2009-05-28","nav":10.5493,"day_change_pct":0.019},{"nav_date":"2009-05-27","nav":10.5473,"day_change_pct":0.019},{"nav_date":"2009-05-26","nav":10.5453,"day_change_pct":0.019},{"nav_date":"2009-05-25","nav":10.5433,"day_change_pct":0.0569},{"nav_date":"2009-05-22","nav":10.5373,"day_change_pct":0.019},{"nav_date":"2009-05-21","nav":10.5353,"day_change_pct":0.019},{"nav_date":"2009-05-20","nav":10.5333,"day_change_pct":0.019},{"nav_date":"2009-05-19","nav":10.5313,"day_change_pct":0.019},{"nav_date":"2009-05-18","nav":10.5293,"day_change_pct":0.058},{"nav_date":"2009-05-15","nav":10.5232,"day_change_pct":0.019},{"nav_date":"2009-05-14","nav":10.5212,"day_change_pct":0.019},{"nav_date":"2009-05-13","nav":10.5192,"day_change_pct":0.019},{"nav_date":"2009-05-12","nav":10.5172,"day_change_pct":0.019},{"nav_date":"2009-05-11","nav":10.5152,"day_change_pct":0.0571},{"nav_date":"2009-05-08","nav":10.5092,"day_change_pct":0.019},{"nav_date":"2009-05-07","nav":10.5072,"day_change_pct":0.0352},{"nav_date":"2009-05-06","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2009-05-05","nav":10.5015,"day_change_pct":0.019},{"nav_date":"2009-05-04","nav":10.4995,"day_change_pct":0.0963},{"nav_date":"2009-04-29","nav":10.4894,"day_change_pct":0.4203},{"nav_date":"2009-04-28","nav":10.4455,"day_change_pct":0.022},{"nav_date":"2009-04-27","nav":10.4432,"day_change_pct":0.0642},{"nav_date":"2009-04-24","nav":10.4365,"day_change_pct":0.0211},{"nav_date":"2009-04-23","nav":10.4343,"day_change_pct":0.0211},{"nav_date":"2009-04-22","nav":10.4321,"day_change_pct":0.0221},{"nav_date":"2009-04-21","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2009-04-20","nav":10.4276,"day_change_pct":0.0643},{"nav_date":"2009-04-17","nav":10.4209,"day_change_pct":0.0211},{"nav_date":"2009-04-16","nav":10.4187,"day_change_pct":0.0221},{"nav_date":"2009-04-15","nav":10.4164,"day_change_pct":0.0423},{"nav_date":"2009-04-13","nav":10.412,"day_change_pct":0.0865},{"nav_date":"2009-04-09","nav":10.403,"day_change_pct":0.0212},{"nav_date":"2009-04-08","nav":10.4008,"day_change_pct":0.0433},{"nav_date":"2009-04-06","nav":10.3963,"day_change_pct":0.0857},{"nav_date":"2009-04-02","nav":10.3874,"day_change_pct":0.0433},{"nav_date":"2009-03-31","nav":10.3829,"day_change_pct":0.0212},{"nav_date":"2009-03-30","nav":10.3807,"day_change_pct":0.0868},{"nav_date":"2009-03-26","nav":10.3717,"day_change_pct":0.0212},{"nav_date":"2009-03-25","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2009-03-24","nav":10.3673,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.365,"day_change_pct":0.0647},{"nav_date":"2009-03-20","nav":10.3583,"day_change_pct":0.0212},{"nav_date":"2009-03-19","nav":10.3561,"day_change_pct":0.0222},{"nav_date":"2009-03-18","nav":10.3538,"day_change_pct":0.0213},{"nav_date":"2009-03-17","nav":10.3516,"day_change_pct":0.0213},{"nav_date":"2009-03-16","nav":10.3494,"day_change_pct":0.0648},{"nav_date":"2009-03-13","nav":10.3427,"day_change_pct":0.0222},{"nav_date":"2009-03-12","nav":10.3404,"day_change_pct":0.0648},{"nav_date":"2009-03-09","nav":10.3337,"day_change_pct":0.0649},{"nav_date":"2009-03-06","nav":10.327,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":10.3247,"day_change_pct":0.0213},{"nav_date":"2009-03-04","nav":10.3225,"day_change_pct":0.0213},{"nav_date":"2009-03-03","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2009-03-02","nav":10.318,"day_change_pct":0.065},{"nav_date":"2009-02-27","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2009-02-26","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2009-02-25","nav":10.3068,"day_change_pct":0.0213},{"nav_date":"2009-02-24","nav":10.3046,"day_change_pct":0.1088},{"nav_date":"2009-02-19","nav":10.2934,"day_change_pct":0.0214},{"nav_date":"2009-02-18","nav":10.2912,"day_change_pct":0.0224},{"nav_date":"2009-02-17","nav":10.2889,"day_change_pct":0.3638},{"nav_date":"2009-02-16","nav":10.2516,"day_change_pct":0.0703},{"nav_date":"2009-02-13","nav":10.2444,"day_change_pct":0.0225},{"nav_date":"2009-02-12","nav":10.2421,"day_change_pct":0.0234},{"nav_date":"2009-02-11","nav":10.2397,"day_change_pct":0.0713},{"nav_date":"2009-02-10","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2009-02-09","nav":10.23,"day_change_pct":0.0704},{"nav_date":"2009-02-06","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2009-02-05","nav":10.2204,"day_change_pct":0.0235},{"nav_date":"2009-02-04","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2009-02-03","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2009-02-02","nav":10.2132,"day_change_pct":0.0705},{"nav_date":"2009-01-30","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2009-01-29","nav":10.2035,"day_change_pct":0.0235},{"nav_date":"2009-01-28","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2009-01-27","nav":10.1987,"day_change_pct":0.0942},{"nav_date":"2009-01-23","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2009-01-22","nav":10.1867,"day_change_pct":0.0236},{"nav_date":"2009-01-21","nav":10.1843,"day_change_pct":0.0236},{"nav_date":"2009-01-20","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2009-01-19","nav":10.1795,"day_change_pct":0.0718},{"nav_date":"2009-01-16","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2009-01-15","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2009-01-14","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2009-01-13","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2009-01-12","nav":10.1626,"day_change_pct":0.0709},{"nav_date":"2009-01-09","nav":10.1554,"day_change_pct":0.0483},{"nav_date":"2009-01-07","nav":10.1505,"day_change_pct":0.0463},{"nav_date":"2009-01-06","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2009-01-05","nav":10.1434,"day_change_pct":0.072},{"nav_date":"2009-01-02","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2009-01-01","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2008-12-31","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2008-12-30","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2008-12-29","nav":10.1265,"day_change_pct":0.0721},{"nav_date":"2008-12-26","nav":10.1192,"day_change_pct":0.0484},{"nav_date":"2008-12-24","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2008-12-23","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2008-12-22","nav":10.1095,"day_change_pct":0.0723},{"nav_date":"2008-12-19","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2008-12-18","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2008-12-17","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2008-12-16","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.0925,"day_change_pct":0.0714},{"nav_date":"2008-12-12","nav":10.0853,"day_change_pct":0.1211},{"nav_date":"2008-12-11","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2008-12-10","nav":10.0706,"day_change_pct":0.0487},{"nav_date":"2008-12-08","nav":10.0657,"day_change_pct":0.0726},{"nav_date":"2008-12-05","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.0559,"day_change_pct":0.0677},{"nav_date":"2008-12-03","nav":10.0491,"day_change_pct":0.0976},{"nav_date":"2008-12-02","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2008-12-01","nav":10.0368,"day_change_pct":0.0738},{"nav_date":"2008-11-28","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2008-11-27","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2008-11-26","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2008-11-25","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2008-11-24","nav":10.0194,"day_change_pct":null}],"total":233,"page":1,"page_size":250}