{"fund_details":{"scheme_code":111446,"scheme_name":"Taurus Ultra Short Term Bond Fund - Regular Plan - SI Weekly Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF044D01724","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":973.2301,"day_change_pct":0.0623},{"nav_date":"2018-04-27","nav":972.6237,"day_change_pct":0.0227},{"nav_date":"2018-04-26","nav":972.4033,"day_change_pct":0.0132},{"nav_date":"2018-04-25","nav":972.2748,"day_change_pct":0.0132},{"nav_date":"2018-04-24","nav":972.1462,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":972.017,"day_change_pct":0.0406},{"nav_date":"2018-04-20","nav":971.6223,"day_change_pct":0.0136},{"nav_date":"2018-04-19","nav":971.4899,"day_change_pct":0.0131},{"nav_date":"2018-04-18","nav":971.3626,"day_change_pct":0.013},{"nav_date":"2018-04-17","nav":971.236,"day_change_pct":0.013},{"nav_date":"2018-04-16","nav":971.1094,"day_change_pct":0.0371},{"nav_date":"2018-04-13","nav":970.7491,"day_change_pct":0.0107},{"nav_date":"2018-04-12","nav":970.6448,"day_change_pct":0.0127},{"nav_date":"2018-04-11","nav":970.5217,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":970.3949,"day_change_pct":0.0133},{"nav_date":"2018-04-09","nav":970.2661,"day_change_pct":0.0391},{"nav_date":"2018-04-06","nav":969.887,"day_change_pct":0.013},{"nav_date":"2018-04-05","nav":969.7608,"day_change_pct":0.0127},{"nav_date":"2018-04-04","nav":969.6376,"day_change_pct":0.0127},{"nav_date":"2018-04-03","nav":969.5145,"day_change_pct":0.0955},{"nav_date":"2018-03-28","nav":968.5895,"day_change_pct":0.0161},{"nav_date":"2018-03-27","nav":968.4334,"day_change_pct":0.0132},{"nav_date":"2018-03-26","nav":968.3051,"day_change_pct":0.0391},{"nav_date":"2018-03-23","nav":967.9266,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":967.799,"day_change_pct":0.0133},{"nav_date":"2018-03-21","nav":967.6701,"day_change_pct":0.0132},{"nav_date":"2018-03-20","nav":967.542,"day_change_pct":0.0127},{"nav_date":"2018-03-19","nav":967.4193,"day_change_pct":0.0363},{"nav_date":"2018-03-16","nav":967.0686,"day_change_pct":0.0115},{"nav_date":"2018-03-15","nav":966.9572,"day_change_pct":0.0131},{"nav_date":"2018-03-14","nav":966.8304,"day_change_pct":0.0126},{"nav_date":"2018-03-13","nav":966.7087,"day_change_pct":0.0124},{"nav_date":"2018-03-12","nav":966.5884,"day_change_pct":0.039},{"nav_date":"2018-03-09","nav":966.2112,"day_change_pct":0.0132},{"nav_date":"2018-03-08","nav":966.0841,"day_change_pct":0.0129},{"nav_date":"2018-03-07","nav":965.9597,"day_change_pct":0.0128},{"nav_date":"2018-03-06","nav":965.8364,"day_change_pct":0.0127},{"nav_date":"2018-03-05","nav":965.7142,"day_change_pct":0.0429},{"nav_date":"2018-03-01","nav":965.2998,"day_change_pct":0.0101},{"nav_date":"2018-02-28","nav":965.2024,"day_change_pct":0.013},{"nav_date":"2018-02-27","nav":965.0774,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":964.9521,"day_change_pct":0.04},{"nav_date":"2018-02-23","nav":964.566,"day_change_pct":0.0135},{"nav_date":"2018-02-22","nav":964.436,"day_change_pct":0.0134},{"nav_date":"2018-02-21","nav":964.3069,"day_change_pct":0.0133},{"nav_date":"2018-02-20","nav":964.1788,"day_change_pct":0.0462},{"nav_date":"2018-02-16","nav":963.7332,"day_change_pct":0.0109},{"nav_date":"2018-02-15","nav":963.6278,"day_change_pct":0.0133},{"nav_date":"2018-02-14","nav":963.4997,"day_change_pct":0.0268},{"nav_date":"2018-02-12","nav":963.2415,"day_change_pct":0.04},{"nav_date":"2018-02-09","nav":962.8565,"day_change_pct":0.0133},{"nav_date":"2018-02-08","nav":962.7283,"day_change_pct":0.0131},{"nav_date":"2018-02-07","nav":962.6024,"day_change_pct":0.0131},{"nav_date":"2018-02-06","nav":962.4766,"day_change_pct":0.0128},{"nav_date":"2018-02-05","nav":962.3538,"day_change_pct":0.0323},{"nav_date":"2018-02-02","nav":962.0428,"day_change_pct":0.0098},{"nav_date":"2018-02-01","nav":961.9486,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":961.825,"day_change_pct":0.0129},{"nav_date":"2018-01-30","nav":961.701,"day_change_pct":0.0127},{"nav_date":"2018-01-29","nav":961.5787,"day_change_pct":0.0526},{"nav_date":"2018-01-25","nav":961.0727,"day_change_pct":0.0133},{"nav_date":"2018-01-24","nav":960.9448,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":960.8201,"day_change_pct":0.0134},{"nav_date":"2018-01-22","nav":960.6918,"day_change_pct":0.031},{"nav_date":"2018-01-19","nav":960.3943,"day_change_pct":0.0088},{"nav_date":"2018-01-18","nav":960.31,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":960.1854,"day_change_pct":0.013},{"nav_date":"2018-01-16","nav":960.0602,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":959.9368,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":959.4492,"day_change_pct":0.0132},{"nav_date":"2018-01-11","nav":959.3222,"day_change_pct":0.0131},{"nav_date":"2018-01-10","nav":959.197,"day_change_pct":0.0132},{"nav_date":"2018-01-09","nav":959.0703,"day_change_pct":0.0129},{"nav_date":"2018-01-08","nav":958.9462,"day_change_pct":0.0347},{"nav_date":"2018-01-05","nav":958.6131,"day_change_pct":0.0109},{"nav_date":"2018-01-04","nav":958.5084,"day_change_pct":0.0126},{"nav_date":"2018-01-03","nav":958.3877,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":958.2651,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":958.1423,"day_change_pct":0.0409},{"nav_date":"2017-12-29","nav":957.7502,"day_change_pct":0.0139},{"nav_date":"2017-12-28","nav":957.6167,"day_change_pct":0.0137},{"nav_date":"2017-12-27","nav":957.4856,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":957.3518,"day_change_pct":0.0542},{"nav_date":"2017-12-22","nav":956.8334,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":956.7036,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":956.5759,"day_change_pct":0.0135},{"nav_date":"2017-12-19","nav":956.4469,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":956.3145,"day_change_pct":0.042},{"nav_date":"2017-12-15","nav":955.913,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":955.7786,"day_change_pct":0.013},{"nav_date":"2017-12-13","nav":955.6548,"day_change_pct":0.0131},{"nav_date":"2017-12-12","nav":955.5299,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":955.4023,"day_change_pct":0.0354},{"nav_date":"2017-12-08","nav":955.0644,"day_change_pct":0.0112},{"nav_date":"2017-12-07","nav":954.9577,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":954.8395,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":954.7182,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":954.5989,"day_change_pct":0.0527},{"nav_date":"2017-11-30","nav":954.096,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":953.9692,"day_change_pct":0.0132},{"nav_date":"2017-11-28","nav":953.8435,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":953.7177,"day_change_pct":0.0372},{"nav_date":"2017-11-24","nav":953.3626,"day_change_pct":0.012},{"nav_date":"2017-11-23","nav":953.248,"day_change_pct":0.0133},{"nav_date":"2017-11-22","nav":953.1209,"day_change_pct":0.0135},{"nav_date":"2017-11-21","nav":952.9924,"day_change_pct":0.0135},{"nav_date":"2017-11-20","nav":952.8642,"day_change_pct":0.0402},{"nav_date":"2017-11-17","nav":952.481,"day_change_pct":0.0135},{"nav_date":"2017-11-16","nav":952.3529,"day_change_pct":0.0132},{"nav_date":"2017-11-15","nav":952.2275,"day_change_pct":0.0132},{"nav_date":"2017-11-14","nav":952.1014,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":951.9739,"day_change_pct":0.0364},{"nav_date":"2017-11-10","nav":951.6272,"day_change_pct":0.0117},{"nav_date":"2017-11-09","nav":951.516,"day_change_pct":0.0135},{"nav_date":"2017-11-08","nav":951.3879,"day_change_pct":0.0133},{"nav_date":"2017-11-07","nav":951.261,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":951.1356,"day_change_pct":0.0394},{"nav_date":"2017-11-03","nav":950.7606,"day_change_pct":0.0133},{"nav_date":"2017-11-02","nav":950.6346,"day_change_pct":0.0131},{"nav_date":"2017-11-01","nav":950.5101,"day_change_pct":0.0133},{"nav_date":"2017-10-31","nav":950.3836,"day_change_pct":0.0137},{"nav_date":"2017-10-30","nav":950.2535,"day_change_pct":0.0356},{"nav_date":"2017-10-27","nav":949.9157,"day_change_pct":0.011},{"nav_date":"2017-10-26","nav":949.811,"day_change_pct":0.0133},{"nav_date":"2017-10-25","nav":949.6844,"day_change_pct":0.0134},{"nav_date":"2017-10-24","nav":949.5567,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":949.4305,"day_change_pct":0.0695},{"nav_date":"2017-10-18","nav":948.7714,"day_change_pct":0.014},{"nav_date":"2017-10-17","nav":948.6383,"day_change_pct":0.0138},{"nav_date":"2017-10-16","nav":948.5073,"day_change_pct":0.038},{"nav_date":"2017-10-13","nav":948.1466,"day_change_pct":0.0123},{"nav_date":"2017-10-12","nav":948.0304,"day_change_pct":0.0133},{"nav_date":"2017-10-11","nav":947.9042,"day_change_pct":0.0136},{"nav_date":"2017-10-10","nav":947.7755,"day_change_pct":0.0137},{"nav_date":"2017-10-09","nav":947.6454,"day_change_pct":0.0399},{"nav_date":"2017-10-06","nav":947.2678,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":947.0816,"day_change_pct":0.0131},{"nav_date":"2017-10-04","nav":946.958,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":946.8329,"day_change_pct":0.0539},{"nav_date":"2017-09-29","nav":946.3226,"day_change_pct":0.0135},{"nav_date":"2017-09-28","nav":946.195,"day_change_pct":0.0134},{"nav_date":"2017-09-27","nav":946.0679,"day_change_pct":0.0133},{"nav_date":"2017-09-26","nav":945.9423,"day_change_pct":0.0135},{"nav_date":"2017-09-25","nav":945.8149,"day_change_pct":0.042},{"nav_date":"2017-09-22","nav":945.4182,"day_change_pct":0.0141},{"nav_date":"2017-09-21","nav":945.2845,"day_change_pct":0.0137},{"nav_date":"2017-09-20","nav":945.1548,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":945.0248,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":944.8947,"day_change_pct":0.0373},{"nav_date":"2017-09-15","nav":944.5424,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":944.4316,"day_change_pct":0.0134},{"nav_date":"2017-09-13","nav":944.3049,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":944.1786,"day_change_pct":0.0134},{"nav_date":"2017-09-11","nav":944.0523,"day_change_pct":0.0409},{"nav_date":"2017-09-08","nav":943.6668,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":943.538,"day_change_pct":0.0133},{"nav_date":"2017-09-06","nav":943.4126,"day_change_pct":0.0133},{"nav_date":"2017-09-05","nav":943.2872,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":943.1614,"day_change_pct":0.0349},{"nav_date":"2017-09-01","nav":942.8327,"day_change_pct":0.0108},{"nav_date":"2017-08-31","nav":942.7312,"day_change_pct":0.0127},{"nav_date":"2017-08-30","nav":942.6112,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":942.4893,"day_change_pct":0.0134},{"nav_date":"2017-08-28","nav":942.363,"day_change_pct":0.056},{"nav_date":"2017-08-24","nav":941.8355,"day_change_pct":0.0141},{"nav_date":"2017-08-23","nav":941.7026,"day_change_pct":0.0138},{"nav_date":"2017-08-22","nav":941.5727,"day_change_pct":0.0138},{"nav_date":"2017-08-21","nav":941.4427,"day_change_pct":0.0377},{"nav_date":"2017-08-18","nav":941.0879,"day_change_pct":0.0257},{"nav_date":"2017-08-16","nav":940.8458,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":940.5862,"day_change_pct":0.0419},{"nav_date":"2017-08-11","nav":940.1923,"day_change_pct":0.014},{"nav_date":"2017-08-10","nav":940.0608,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":939.9315,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":939.8003,"day_change_pct":0.0139},{"nav_date":"2017-08-07","nav":939.67,"day_change_pct":0.037},{"nav_date":"2017-08-04","nav":939.3228,"day_change_pct":0.0117},{"nav_date":"2017-08-03","nav":939.2132,"day_change_pct":0.0136},{"nav_date":"2017-08-02","nav":939.0854,"day_change_pct":0.0143},{"nav_date":"2017-08-01","nav":938.9513,"day_change_pct":0.0144},{"nav_date":"2017-07-31","nav":938.8162,"day_change_pct":0.0437},{"nav_date":"2017-07-28","nav":938.4062,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":938.2688,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":938.1336,"day_change_pct":0.0145},{"nav_date":"2017-07-25","nav":937.9974,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":937.8616,"day_change_pct":0.0398},{"nav_date":"2017-07-21","nav":937.4888,"day_change_pct":0.0126},{"nav_date":"2017-07-20","nav":937.3704,"day_change_pct":0.0143},{"nav_date":"2017-07-19","nav":937.2362,"day_change_pct":0.0143},{"nav_date":"2017-07-18","nav":937.1025,"day_change_pct":3.8072},{"nav_date":"2017-07-17","nav":902.7336,"day_change_pct":0.0434},{"nav_date":"2017-07-14","nav":902.3422,"day_change_pct":0.0145},{"nav_date":"2017-07-13","nav":902.211,"day_change_pct":0.0143},{"nav_date":"2017-07-12","nav":902.0823,"day_change_pct":0.0143},{"nav_date":"2017-07-11","nav":901.9533,"day_change_pct":0.0143},{"nav_date":"2017-07-10","nav":901.8244,"day_change_pct":0.0376},{"nav_date":"2017-07-07","nav":901.4855,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":901.2811,"day_change_pct":0.014},{"nav_date":"2017-07-05","nav":901.1551,"day_change_pct":0.0139},{"nav_date":"2017-07-04","nav":901.0297,"day_change_pct":0.0141},{"nav_date":"2017-07-03","nav":900.9028,"day_change_pct":0.0437},{"nav_date":"2017-06-30","nav":900.5094,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":900.3771,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":900.2476,"day_change_pct":0.0144},{"nav_date":"2017-06-27","nav":900.1182,"day_change_pct":0.0537},{"nav_date":"2017-06-23","nav":899.6352,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":899.5174,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":899.3873,"day_change_pct":0.0144},{"nav_date":"2017-06-20","nav":899.2577,"day_change_pct":0.0144},{"nav_date":"2017-06-19","nav":899.1282,"day_change_pct":0.0439},{"nav_date":"2017-06-16","nav":898.7341,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":898.6017,"day_change_pct":0.0143},{"nav_date":"2017-06-14","nav":898.4735,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":898.3462,"day_change_pct":0.0143},{"nav_date":"2017-06-12","nav":898.2182,"day_change_pct":0.0377},{"nav_date":"2017-06-09","nav":897.8797,"day_change_pct":0.0117},{"nav_date":"2017-06-08","nav":897.7747,"day_change_pct":0.0146},{"nav_date":"2017-06-07","nav":897.6438,"day_change_pct":0.0144},{"nav_date":"2017-06-06","nav":897.5145,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":897.3887,"day_change_pct":0.0425},{"nav_date":"2017-06-02","nav":897.0072,"day_change_pct":0.0143},{"nav_date":"2017-06-01","nav":896.8793,"day_change_pct":0.014},{"nav_date":"2017-05-31","nav":896.7535,"day_change_pct":0.0141},{"nav_date":"2017-05-30","nav":896.6273,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":896.502,"day_change_pct":0.0377},{"nav_date":"2017-05-26","nav":896.1645,"day_change_pct":0.0118},{"nav_date":"2017-05-25","nav":896.0584,"day_change_pct":0.014},{"nav_date":"2017-05-24","nav":895.933,"day_change_pct":0.0141},{"nav_date":"2017-05-23","nav":895.8066,"day_change_pct":0.014},{"nav_date":"2017-05-22","nav":895.6816,"day_change_pct":0.0425},{"nav_date":"2017-05-19","nav":895.3014,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":895.1741,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":895.0475,"day_change_pct":0.0143},{"nav_date":"2017-05-16","nav":894.9191,"day_change_pct":0.0144},{"nav_date":"2017-05-15","nav":894.7903,"day_change_pct":0.0382},{"nav_date":"2017-05-12","nav":894.4488,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":894.3412,"day_change_pct":0.0287},{"nav_date":"2017-05-09","nav":894.085,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":893.9548,"day_change_pct":0.0423},{"nav_date":"2017-05-05","nav":893.5766,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":893.4503,"day_change_pct":0.0138},{"nav_date":"2017-05-03","nav":893.3271,"day_change_pct":0.014},{"nav_date":"2017-05-02","nav":893.2023,"day_change_pct":0.0516},{"nav_date":"2017-04-28","nav":892.7412,"day_change_pct":0.0125},{"nav_date":"2017-04-27","nav":892.6294,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":892.5038,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":892.3768,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":892.2491,"day_change_pct":0.0424},{"nav_date":"2017-04-21","nav":891.8706,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":891.7439,"day_change_pct":0.014}],"total":2270,"page":1,"page_size":250}