{"fund_details":{"scheme_code":111443,"scheme_name":"Taurus Ultra Short Term Bond Fund - Regular Plan - SI Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01708","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":1893.9948,"day_change_pct":0.0623},{"nav_date":"2018-04-27","nav":1892.8157,"day_change_pct":0.0227},{"nav_date":"2018-04-26","nav":1892.3867,"day_change_pct":0.0132},{"nav_date":"2018-04-25","nav":1892.1367,"day_change_pct":0.0132},{"nav_date":"2018-04-24","nav":1891.8869,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":1891.6356,"day_change_pct":0.0406},{"nav_date":"2018-04-20","nav":1890.8684,"day_change_pct":0.0136},{"nav_date":"2018-04-19","nav":1890.6112,"day_change_pct":0.0131},{"nav_date":"2018-04-18","nav":1890.3635,"day_change_pct":0.013},{"nav_date":"2018-04-17","nav":1890.117,"day_change_pct":0.013},{"nav_date":"2018-04-16","nav":1889.8706,"day_change_pct":0.0371},{"nav_date":"2018-04-13","nav":1889.1691,"day_change_pct":0.0108},{"nav_date":"2018-04-12","nav":1888.966,"day_change_pct":0.0127},{"nav_date":"2018-04-11","nav":1888.7263,"day_change_pct":0.0131},{"nav_date":"2018-04-10","nav":1888.4792,"day_change_pct":0.0133},{"nav_date":"2018-04-09","nav":1888.2285,"day_change_pct":0.0391},{"nav_date":"2018-04-06","nav":1887.4901,"day_change_pct":0.013},{"nav_date":"2018-04-05","nav":1887.2443,"day_change_pct":0.0127},{"nav_date":"2018-04-04","nav":1887.0043,"day_change_pct":0.0127},{"nav_date":"2018-04-03","nav":1886.7645,"day_change_pct":0.0956},{"nav_date":"2018-03-28","nav":1884.963,"day_change_pct":0.0161},{"nav_date":"2018-03-27","nav":1884.6589,"day_change_pct":0.0133},{"nav_date":"2018-03-26","nav":1884.4089,"day_change_pct":0.0391},{"nav_date":"2018-03-23","nav":1883.6726,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":1883.4243,"day_change_pct":0.0133},{"nav_date":"2018-03-21","nav":1883.1735,"day_change_pct":0.0132},{"nav_date":"2018-03-20","nav":1882.9244,"day_change_pct":0.0127},{"nav_date":"2018-03-19","nav":1882.6856,"day_change_pct":0.0362},{"nav_date":"2018-03-16","nav":1882.0034,"day_change_pct":0.0115},{"nav_date":"2018-03-15","nav":1881.7866,"day_change_pct":0.0131},{"nav_date":"2018-03-14","nav":1881.5399,"day_change_pct":0.0126},{"nav_date":"2018-03-13","nav":1881.303,"day_change_pct":0.0124},{"nav_date":"2018-03-12","nav":1881.0689,"day_change_pct":0.039},{"nav_date":"2018-03-09","nav":1880.3352,"day_change_pct":0.0131},{"nav_date":"2018-03-08","nav":1880.0881,"day_change_pct":0.0129},{"nav_date":"2018-03-07","nav":1879.846,"day_change_pct":0.0128},{"nav_date":"2018-03-06","nav":1879.6061,"day_change_pct":0.0127},{"nav_date":"2018-03-05","nav":1879.3683,"day_change_pct":0.0429},{"nav_date":"2018-03-01","nav":1878.5616,"day_change_pct":0.0101},{"nav_date":"2018-02-28","nav":1878.3721,"day_change_pct":0.013},{"nav_date":"2018-02-27","nav":1878.1288,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":1877.8851,"day_change_pct":0.04},{"nav_date":"2018-02-23","nav":1877.1339,"day_change_pct":0.0135},{"nav_date":"2018-02-22","nav":1876.8809,"day_change_pct":0.0134},{"nav_date":"2018-02-21","nav":1876.6296,"day_change_pct":0.0133},{"nav_date":"2018-02-20","nav":1876.3803,"day_change_pct":0.0462},{"nav_date":"2018-02-16","nav":1875.513,"day_change_pct":0.0109},{"nav_date":"2018-02-15","nav":1875.3078,"day_change_pct":0.0133},{"nav_date":"2018-02-14","nav":1875.0585,"day_change_pct":0.0268},{"nav_date":"2018-02-12","nav":1874.556,"day_change_pct":0.04},{"nav_date":"2018-02-09","nav":1873.8068,"day_change_pct":0.0133},{"nav_date":"2018-02-08","nav":1873.5572,"day_change_pct":0.0131},{"nav_date":"2018-02-07","nav":1873.3122,"day_change_pct":0.0131},{"nav_date":"2018-02-06","nav":1873.0673,"day_change_pct":0.0128},{"nav_date":"2018-02-05","nav":1872.8283,"day_change_pct":0.0323},{"nav_date":"2018-02-02","nav":1872.2233,"day_change_pct":0.0098},{"nav_date":"2018-02-01","nav":1872.04,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":1871.7994,"day_change_pct":0.0129},{"nav_date":"2018-01-30","nav":1871.5581,"day_change_pct":0.0127},{"nav_date":"2018-01-29","nav":1871.3202,"day_change_pct":0.0527},{"nav_date":"2018-01-25","nav":1870.3353,"day_change_pct":0.0133},{"nav_date":"2018-01-24","nav":1870.0863,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":1869.8435,"day_change_pct":0.0134},{"nav_date":"2018-01-22","nav":1869.5939,"day_change_pct":0.031},{"nav_date":"2018-01-19","nav":1869.0151,"day_change_pct":0.0088},{"nav_date":"2018-01-18","nav":1868.8509,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":1868.6085,"day_change_pct":0.013},{"nav_date":"2018-01-16","nav":1868.3649,"day_change_pct":0.0128},{"nav_date":"2018-01-15","nav":1868.1249,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":1867.1758,"day_change_pct":0.0132},{"nav_date":"2018-01-11","nav":1866.9287,"day_change_pct":0.013},{"nav_date":"2018-01-10","nav":1866.6851,"day_change_pct":0.0132},{"nav_date":"2018-01-09","nav":1866.4386,"day_change_pct":0.0129},{"nav_date":"2018-01-08","nav":1866.1972,"day_change_pct":0.0347},{"nav_date":"2018-01-05","nav":1865.549,"day_change_pct":0.0109},{"nav_date":"2018-01-04","nav":1865.3452,"day_change_pct":0.0126},{"nav_date":"2018-01-03","nav":1865.1103,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":1864.8718,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":1864.6329,"day_change_pct":0.0409},{"nav_date":"2017-12-29","nav":1863.8701,"day_change_pct":0.0139},{"nav_date":"2017-12-28","nav":1863.6103,"day_change_pct":0.0137},{"nav_date":"2017-12-27","nav":1863.3553,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":1863.095,"day_change_pct":0.0542},{"nav_date":"2017-12-22","nav":1862.0865,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":1861.8339,"day_change_pct":0.0134},{"nav_date":"2017-12-20","nav":1861.5853,"day_change_pct":0.0135},{"nav_date":"2017-12-19","nav":1861.3342,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":1861.0766,"day_change_pct":0.042},{"nav_date":"2017-12-15","nav":1860.2953,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":1860.0336,"day_change_pct":0.0129},{"nav_date":"2017-12-13","nav":1859.7928,"day_change_pct":0.0131},{"nav_date":"2017-12-12","nav":1859.5496,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":1859.3012,"day_change_pct":0.0354},{"nav_date":"2017-12-08","nav":1858.6437,"day_change_pct":0.0112},{"nav_date":"2017-12-07","nav":1858.4359,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":1858.2059,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":1857.9699,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":1857.7379,"day_change_pct":0.0527},{"nav_date":"2017-11-30","nav":1856.7594,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":1856.5126,"day_change_pct":0.0132},{"nav_date":"2017-11-28","nav":1856.268,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":1856.023,"day_change_pct":0.0372},{"nav_date":"2017-11-24","nav":1855.3321,"day_change_pct":0.012},{"nav_date":"2017-11-23","nav":1855.109,"day_change_pct":0.0133},{"nav_date":"2017-11-22","nav":1854.8618,"day_change_pct":0.0135},{"nav_date":"2017-11-21","nav":1854.6115,"day_change_pct":0.0134},{"nav_date":"2017-11-20","nav":1854.3621,"day_change_pct":0.0402},{"nav_date":"2017-11-17","nav":1853.6163,"day_change_pct":0.0135},{"nav_date":"2017-11-16","nav":1853.367,"day_change_pct":0.0132},{"nav_date":"2017-11-15","nav":1853.123,"day_change_pct":0.0132},{"nav_date":"2017-11-14","nav":1852.8775,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":1852.6294,"day_change_pct":0.0364},{"nav_date":"2017-11-10","nav":1851.9547,"day_change_pct":0.0117},{"nav_date":"2017-11-09","nav":1851.7383,"day_change_pct":0.0135},{"nav_date":"2017-11-08","nav":1851.489,"day_change_pct":0.0133},{"nav_date":"2017-11-07","nav":1851.242,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":1850.998,"day_change_pct":0.0394},{"nav_date":"2017-11-03","nav":1850.2682,"day_change_pct":0.0133},{"nav_date":"2017-11-02","nav":1850.023,"day_change_pct":0.0131},{"nav_date":"2017-11-01","nav":1849.7806,"day_change_pct":0.0133},{"nav_date":"2017-10-31","nav":1849.5345,"day_change_pct":0.0137},{"nav_date":"2017-10-30","nav":1849.2813,"day_change_pct":0.0356},{"nav_date":"2017-10-27","nav":1848.6238,"day_change_pct":0.011},{"nav_date":"2017-10-26","nav":1848.4202,"day_change_pct":0.0133},{"nav_date":"2017-10-25","nav":1848.1737,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":1847.9251,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":1847.6795,"day_change_pct":0.0695},{"nav_date":"2017-10-18","nav":1846.3971,"day_change_pct":0.014},{"nav_date":"2017-10-17","nav":1846.138,"day_change_pct":0.0138},{"nav_date":"2017-10-16","nav":1845.8831,"day_change_pct":0.038},{"nav_date":"2017-10-13","nav":1845.1812,"day_change_pct":0.0122},{"nav_date":"2017-10-12","nav":1844.9552,"day_change_pct":0.0133},{"nav_date":"2017-10-11","nav":1844.7094,"day_change_pct":0.0136},{"nav_date":"2017-10-10","nav":1844.459,"day_change_pct":0.0137},{"nav_date":"2017-10-09","nav":1844.206,"day_change_pct":0.0399},{"nav_date":"2017-10-06","nav":1843.4711,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":1843.1087,"day_change_pct":0.013},{"nav_date":"2017-10-04","nav":1842.8683,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":1842.6247,"day_change_pct":0.0539},{"nav_date":"2017-09-29","nav":1841.6317,"day_change_pct":0.0135},{"nav_date":"2017-09-28","nav":1841.3836,"day_change_pct":0.0134},{"nav_date":"2017-09-27","nav":1841.1362,"day_change_pct":0.0133},{"nav_date":"2017-09-26","nav":1840.8918,"day_change_pct":0.0135},{"nav_date":"2017-09-25","nav":1840.6439,"day_change_pct":0.042},{"nav_date":"2017-09-22","nav":1839.872,"day_change_pct":0.0141},{"nav_date":"2017-09-21","nav":1839.6118,"day_change_pct":0.0137},{"nav_date":"2017-09-20","nav":1839.3594,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":1839.1063,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":1838.8532,"day_change_pct":0.0373},{"nav_date":"2017-09-15","nav":1838.1676,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":1837.952,"day_change_pct":0.0134},{"nav_date":"2017-09-13","nav":1837.7055,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":1837.4598,"day_change_pct":0.0134},{"nav_date":"2017-09-11","nav":1837.2139,"day_change_pct":0.0409},{"nav_date":"2017-09-08","nav":1836.4636,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":1836.2129,"day_change_pct":0.0133},{"nav_date":"2017-09-06","nav":1835.969,"day_change_pct":0.0133},{"nav_date":"2017-09-05","nav":1835.7248,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":1835.48,"day_change_pct":0.0349},{"nav_date":"2017-09-01","nav":1834.8404,"day_change_pct":0.0108},{"nav_date":"2017-08-31","nav":1834.6429,"day_change_pct":0.0127},{"nav_date":"2017-08-30","nav":1834.4092,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":1834.172,"day_change_pct":0.0134},{"nav_date":"2017-08-28","nav":1833.9262,"day_change_pct":0.056},{"nav_date":"2017-08-24","nav":1832.8997,"day_change_pct":0.0141},{"nav_date":"2017-08-23","nav":1832.6411,"day_change_pct":0.0138},{"nav_date":"2017-08-22","nav":1832.3883,"day_change_pct":0.0138},{"nav_date":"2017-08-21","nav":1832.1352,"day_change_pct":0.0377},{"nav_date":"2017-08-18","nav":1831.4447,"day_change_pct":0.0257},{"nav_date":"2017-08-16","nav":1830.9736,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":1830.4683,"day_change_pct":0.0419},{"nav_date":"2017-08-11","nav":1829.7016,"day_change_pct":0.014},{"nav_date":"2017-08-10","nav":1829.4458,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":1829.1941,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":1828.9388,"day_change_pct":0.0139},{"nav_date":"2017-08-07","nav":1828.6853,"day_change_pct":0.037},{"nav_date":"2017-08-04","nav":1828.0095,"day_change_pct":0.0117},{"nav_date":"2017-08-03","nav":1827.7964,"day_change_pct":0.0136},{"nav_date":"2017-08-02","nav":1827.5476,"day_change_pct":0.0143},{"nav_date":"2017-08-01","nav":1827.2867,"day_change_pct":0.0144},{"nav_date":"2017-07-31","nav":1827.0237,"day_change_pct":0.0437},{"nav_date":"2017-07-28","nav":1826.2258,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":1825.9584,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":1825.6953,"day_change_pct":0.0145},{"nav_date":"2017-07-25","nav":1825.4303,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":1825.166,"day_change_pct":0.0398},{"nav_date":"2017-07-21","nav":1824.4405,"day_change_pct":0.0126},{"nav_date":"2017-07-20","nav":1824.2099,"day_change_pct":0.0143},{"nav_date":"2017-07-19","nav":1823.9488,"day_change_pct":0.0143},{"nav_date":"2017-07-18","nav":1823.6887,"day_change_pct":3.801},{"nav_date":"2017-07-17","nav":1756.9078,"day_change_pct":0.0434},{"nav_date":"2017-07-14","nav":1756.1461,"day_change_pct":0.0145},{"nav_date":"2017-07-13","nav":1755.8908,"day_change_pct":0.0143},{"nav_date":"2017-07-12","nav":1755.6404,"day_change_pct":0.0143},{"nav_date":"2017-07-11","nav":1755.3893,"day_change_pct":0.0143},{"nav_date":"2017-07-10","nav":1755.1385,"day_change_pct":0.0376},{"nav_date":"2017-07-07","nav":1754.4788,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":1754.0811,"day_change_pct":0.014},{"nav_date":"2017-07-05","nav":1753.8358,"day_change_pct":0.0139},{"nav_date":"2017-07-04","nav":1753.5917,"day_change_pct":0.0141},{"nav_date":"2017-07-03","nav":1753.3448,"day_change_pct":0.0437},{"nav_date":"2017-06-30","nav":1752.5793,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":1752.3218,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":1752.0698,"day_change_pct":0.0144},{"nav_date":"2017-06-27","nav":1751.8178,"day_change_pct":0.0537},{"nav_date":"2017-06-23","nav":1750.8778,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":1750.6486,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":1750.3954,"day_change_pct":0.0073},{"nav_date":"2017-06-20","nav":1750.2685,"day_change_pct":0.0144},{"nav_date":"2017-06-19","nav":1750.0165,"day_change_pct":0.0438},{"nav_date":"2017-06-16","nav":1749.2495,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":1748.9917,"day_change_pct":0.0143},{"nav_date":"2017-06-14","nav":1748.742,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":1748.4943,"day_change_pct":0.0143},{"nav_date":"2017-06-12","nav":1748.2451,"day_change_pct":0.0377},{"nav_date":"2017-06-09","nav":1747.5862,"day_change_pct":0.0117},{"nav_date":"2017-06-08","nav":1747.3818,"day_change_pct":0.0146},{"nav_date":"2017-06-07","nav":1747.1272,"day_change_pct":0.0144},{"nav_date":"2017-06-06","nav":1746.8755,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":1746.6305,"day_change_pct":0.0425},{"nav_date":"2017-06-02","nav":1745.8881,"day_change_pct":0.0143},{"nav_date":"2017-06-01","nav":1745.6392,"day_change_pct":0.014},{"nav_date":"2017-05-31","nav":1745.3943,"day_change_pct":0.0141},{"nav_date":"2017-05-30","nav":1745.1488,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":1744.9049,"day_change_pct":0.0377},{"nav_date":"2017-05-26","nav":1744.248,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":1744.0413,"day_change_pct":0.014},{"nav_date":"2017-05-24","nav":1743.7973,"day_change_pct":0.0141},{"nav_date":"2017-05-23","nav":1743.5514,"day_change_pct":0.014},{"nav_date":"2017-05-22","nav":1743.3079,"day_change_pct":0.0425},{"nav_date":"2017-05-19","nav":1742.568,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":1742.3203,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":1742.0739,"day_change_pct":0.0143},{"nav_date":"2017-05-16","nav":1741.824,"day_change_pct":0.0144},{"nav_date":"2017-05-15","nav":1741.5731,"day_change_pct":0.0382},{"nav_date":"2017-05-12","nav":1740.9085,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":1740.699,"day_change_pct":0.0286},{"nav_date":"2017-05-09","nav":1740.2005,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":1739.9471,"day_change_pct":0.0423},{"nav_date":"2017-05-05","nav":1739.211,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":1738.9651,"day_change_pct":0.0138},{"nav_date":"2017-05-03","nav":1738.7252,"day_change_pct":0.014},{"nav_date":"2017-05-02","nav":1738.4824,"day_change_pct":0.0517},{"nav_date":"2017-04-28","nav":1737.5849,"day_change_pct":0.0125},{"nav_date":"2017-04-27","nav":1737.3675,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":1737.1228,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":1736.8758,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":1736.6272,"day_change_pct":0.0424},{"nav_date":"2017-04-21","nav":1735.8904,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":1735.6439,"day_change_pct":0.014}],"total":2270,"page":1,"page_size":250}