{"fund_details":{"scheme_code":111441,"scheme_name":"Taurus Ultra Short Term Bond Fund - Institutional Daily Div","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF044D01674","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2017-05-18","nav":895.2542,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":895.1166,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":894.9771,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":894.8372,"day_change_pct":0.0419},{"nav_date":"2017-05-12","nav":894.4626,"day_change_pct":0.0133},{"nav_date":"2017-05-11","nav":894.344,"day_change_pct":0.0311},{"nav_date":"2017-05-09","nav":894.0658,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":893.9246,"day_change_pct":0.046},{"nav_date":"2017-05-05","nav":893.5133,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":893.376,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":893.2418,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":893.106,"day_change_pct":0.0566},{"nav_date":"2017-04-28","nav":892.6009,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":892.4782,"day_change_pct":0.0153},{"nav_date":"2017-04-26","nav":892.3416,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":892.2036,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":892.065,"day_change_pct":0.0462},{"nav_date":"2017-04-21","nav":891.6535,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":891.5159,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":891.3804,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":891.2455,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":891.1108,"day_change_pct":0.053},{"nav_date":"2017-04-13","nav":890.6389,"day_change_pct":0.0123},{"nav_date":"2017-04-12","nav":890.5297,"day_change_pct":0.0147},{"nav_date":"2017-04-11","nav":890.399,"day_change_pct":0.0146},{"nav_date":"2017-04-10","nav":890.2694,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":889.8777,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":889.7458,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":889.6188,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":889.3617,"day_change_pct":0.0444},{"nav_date":"2017-03-31","nav":888.9672,"day_change_pct":0.0151},{"nav_date":"2017-03-30","nav":888.8331,"day_change_pct":0.0152},{"nav_date":"2017-03-29","nav":888.6983,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":888.3808,"day_change_pct":0.0448},{"nav_date":"2017-03-24","nav":887.9831,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":887.8503,"day_change_pct":0.0145},{"nav_date":"2017-03-22","nav":887.7214,"day_change_pct":0.0147},{"nav_date":"2017-03-21","nav":887.591,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":887.459,"day_change_pct":0.0402},{"nav_date":"2017-03-17","nav":887.1026,"day_change_pct":0.0124},{"nav_date":"2017-03-16","nav":886.9925,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":886.855,"day_change_pct":0.0153},{"nav_date":"2017-03-14","nav":886.7197,"day_change_pct":0.0645},{"nav_date":"2017-03-10","nav":886.1477,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":886.0021,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":885.8607,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":885.7207,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":885.583,"day_change_pct":0.0401},{"nav_date":"2017-03-03","nav":885.2277,"day_change_pct":0.0123},{"nav_date":"2017-03-02","nav":885.1186,"day_change_pct":0.016},{"nav_date":"2017-03-01","nav":884.9771,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":884.8298,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":884.6843,"day_change_pct":0.0668},{"nav_date":"2017-02-23","nav":884.0933,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":883.9465,"day_change_pct":-11.7829},{"nav_date":"2017-02-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-17","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-15","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-14","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-10","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-06","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-03","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-31","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-24","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-19","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-17","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-12","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-10","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-05","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-04","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2017-01-02","nav":1002.0132,"day_change_pct":-0.0211},{"nav_date":"2016-12-31","nav":1002.2246,"day_change_pct":0.0211},{"nav_date":"2016-12-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-29","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-28","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-21","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-19","nav":1002.0132,"day_change_pct":0.0063},{"nav_date":"2016-12-16","nav":1001.9496,"day_change_pct":0.0242},{"nav_date":"2016-12-15","nav":1001.707,"day_change_pct":-0.0306},{"nav_date":"2016-12-14","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-06","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-02","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-29","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-28","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-24","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-22","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-21","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-18","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-17","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-11","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-10","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-04","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-03","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":1002.0132,"day_change_pct":-0.0562},{"nav_date":"2016-10-31","nav":1002.5771,"day_change_pct":0.0563},{"nav_date":"2016-10-28","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-25","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-21","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-14","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-10","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-05","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-10-03","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-29","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-22","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-21","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-15","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-12","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-06","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-02","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-09-01","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-29","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-26","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-19","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-12","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-11","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-05","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-04","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-03","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-02","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-08-01","nav":1002.0132,"day_change_pct":-0.0393},{"nav_date":"2016-07-31","nav":1002.4074,"day_change_pct":0.0393},{"nav_date":"2016-07-29","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-28","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-26","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-25","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-22","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-21","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-19","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-15","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-14","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-12","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-11","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-05","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-04","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-07-01","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-29","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-28","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-24","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-22","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-21","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-17","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-15","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-14","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-10","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-09","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-08","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-07","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-06","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-03","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-02","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-06-01","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-30","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-26","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-25","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-24","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-20","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-18","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-17","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-16","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-13","nav":1002.0132,"day_change_pct":0.0},{"nav_date":"2016-05-12","nav":1002.0132,"day_change_pct":0.0}],"total":2039,"page":1,"page_size":250}